CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0004507 | $0.0005314 | $0.0004486 | $0.0005264 | $7.15 | $31,388.80 |
| 2018-06-02 | $0.0005262 | $0.0005370 | $0.0005232 | $0.0005349 | $5.35 | $31,898.94 |
| 2018-06-04 | $0.0004619 | $0.0004624 | $0.0004483 | $0.0004499 | $1.58 | $26,828.94 |
| 2018-06-05 | $0.0004501 | $0.0004506 | $0.0004444 | $0.0004452 | $1.57 | $26,547.54 |
| 2018-06-08 | $0.0003827 | $0.0003832 | $0.0003815 | $0.0003815 | $1.64 | $22,750.05 |
| 2018-06-09 | $0.0003814 | $0.0004594 | $0.0003812 | $0.0004498 | $3.90 | $26,819.10 |
| 2018-06-10 | $0.0004503 | $0.0004503 | $0.0004318 | $0.0004350 | $1.60 | $25,941.16 |
| 2018-06-11 | $0.0003383 | $0.0003463 | $0.0003346 | $0.0003446 | $4.10 | $20,546.24 |
| 2018-06-12 | $0.0003444 | $0.0004056 | $0.0003364 | $0.0003940 | $3.55 | $23,491.91 |
| 2018-06-13 | $0.0003950 | $0.0003974 | $0.0003722 | $0.0003803 | $3.42 | $22,675.28 |
| 2018-06-16 | $0.0003863 | $0.0003944 | $0.0003818 | $0.0003906 | $0.8931 | $23,293.94 |
| 2018-06-17 | $0.0003917 | $0.0003946 | $0.0003890 | $0.0003902 | $0.8920 | $23,265.86 |
| 2018-06-18 | $0.0003878 | $0.0004069 | $0.0003854 | $0.0004040 | $5.56 | $24,092.39 |
| 2018-06-19 | $0.0004038 | $0.0004049 | $0.0004017 | $0.0004039 | $5.56 | $24,086.61 |