CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0004506 | $0.0006368 | $0.0004433 | $0.0006368 | $36.55 | $37,971.92 |
| 2018-05-02 | $0.0006358 | $0.0006453 | $0.0004515 | $0.0006453 | $51.96 | $38,480.62 |
| 2018-05-03 | $0.0006453 | $0.0006859 | $0.0006430 | $0.0006826 | $11.91 | $40,703.69 |
| 2018-05-04 | $0.0006823 | $0.0006823 | $0.0004806 | $0.0004849 | $140.26 | $28,912.36 |
| 2018-05-05 | $0.0004846 | $0.0004979 | $0.0004839 | $0.0004950 | $74.25 | $29,516.11 |
| 2018-05-06 | $0.0005738 | $0.0005769 | $0.0005687 | $0.0005764 | $11.42 | $34,371.32 |
| 2018-05-07 | $0.0005768 | $0.0005771 | $0.0004604 | $0.0004674 | $44.22 | $27,868.29 |
| 2018-05-08 | $0.0004683 | $0.0004727 | $0.0004559 | $0.0004607 | $41.46 | $27,468.77 |
| 2018-05-09 | $0.0004599 | $0.0004674 | $0.0004496 | $0.0004649 | $41.84 | $27,721.42 |
| 2018-05-10 | $0.0005608 | $0.0005619 | $0.0005411 | $0.0005416 | $0.9208 | $32,297.45 |
| 2018-05-11 | $0.0005423 | $0.0005423 | $0.0004182 | $0.0004210 | $2.76 | $25,103.36 |
| 2018-05-12 | $0.0004197 | $0.0004232 | $0.0004166 | $0.0004169 | $2.73 | $24,862.39 |
| 2018-05-14 | $0.0004192 | $0.0006200 | $0.0004172 | $0.0006083 | $110.74 | $36,270.43 |
| 2018-05-15 | $0.0006072 | $0.0006173 | $0.0005065 | $0.0005095 | $2.04 | $30,379.38 |
| 2018-05-16 | $0.0005092 | $0.0005850 | $0.0004881 | $0.0005840 | $2.38 | $34,825.71 |
| 2018-05-17 | $0.0005844 | $0.0005910 | $0.0004815 | $0.0004843 | $46.81 | $28,876.40 |
| 2018-05-18 | $0.0004847 | $0.0004889 | $0.0004775 | $0.0004889 | $24.44 | $29,151.42 |
| 2018-05-19 | $0.0004935 | $0.0005020 | $0.0004904 | $0.0004944 | $1.50 | $29,478.55 |
| 2018-05-20 | $0.0004947 | $0.0006866 | $0.0004915 | $0.0006813 | $6.81 | $40,628.56 |
| 2018-05-21 | $0.0006822 | $0.0006863 | $0.0005002 | $0.0005046 | $1.01 | $30,086.48 |
| 2018-05-22 | $0.0005045 | $0.0005783 | $0.0004904 | $0.0005608 | $1.60 | $33,441.93 |
| 2018-05-23 | $0.0005602 | $0.0005619 | $0.0004483 | $0.0004523 | $89.11 | $26,971.57 |
| 2018-05-24 | $0.0004512 | $0.0005405 | $0.0004512 | $0.0005284 | $1.06 | $31,508.60 |
| 2018-05-25 | $0.0005294 | $0.0005356 | $0.0005153 | $0.0005215 | $0.1723 | $31,099.83 |
| 2018-05-26 | $0.0004523 | $0.0004547 | $0.0004375 | $0.0004399 | $7.92 | $26,231.92 |
| 2018-05-27 | $0.0004401 | $0.0004427 | $0.0004340 | $0.0004394 | $6.37 | $26,201.93 |
| 2018-05-28 | $0.0004402 | $0.0004447 | $0.0004260 | $0.0004272 | $34.61 | $25,476.94 |
| 2018-05-29 | $0.0004271 | $0.0004519 | $0.0003717 | $0.0003730 | $103.90 | $22,240.81 |
| 2018-05-30 | $0.0003732 | $0.0004524 | $0.0003653 | $0.0003692 | $9.70 | $22,015.59 |
| 2018-05-31 | $0.0003691 | $0.0003793 | $0.0003673 | $0.0003777 | $6.96 | $22,520.24 |