CryptoWorldX Token CWXT
Xếp hạng #?
00:34:17 23/06/2018
CryptoWorldX Token (CWXT)
Không hoạt động
Lịch sử giá CryptoWorldX Token (CWXT) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0004851 | $0.0005572 | $0.0004514 | $0.0005433 | $4.07 | $32,399.47 |
| 2018-04-02 | $0.0005460 | $0.0005679 | $0.0005425 | $0.0005635 | $4.23 | $33,603.59 |
| 2018-04-03 | $0.0005639 | $0.0005917 | $0.0005100 | $0.0005195 | $1.85 | $30,978.19 |
| 2018-04-04 | $0.0005191 | $0.0005191 | $0.0004709 | $0.0004752 | $1.70 | $28,337.82 |
| 2018-04-05 | $0.0004754 | $0.0004784 | $0.0004603 | $0.0004768 | $2.43 | $28,430.19 |
| 2018-04-06 | $0.0004743 | $0.0004793 | $0.0003915 | $0.0003968 | $2.02 | $23,661.62 |
| 2018-04-07 | $0.0003973 | $0.0005552 | $0.0003967 | $0.0005518 | $0.6898 | $32,906.57 |
| 2018-04-08 | $0.0005523 | $0.0006387 | $0.0005523 | $0.0006312 | $41.96 | $37,641.21 |
| 2018-04-09 | $0.0006323 | $0.0006436 | $0.0005295 | $0.0005404 | $5.11 | $32,223.68 |
| 2018-04-10 | $0.0005408 | $0.0006103 | $0.0005371 | $0.0005460 | $14.45 | $32,555.23 |
| 2018-04-11 | $0.0005465 | $0.0005571 | $0.0005449 | $0.0005571 | $1.11 | $33,217.30 |
| 2018-04-12 | $0.0005557 | $0.0007154 | $0.0005365 | $0.0006327 | $63.41 | $37,726.00 |
| 2018-04-13 | $0.0006335 | $0.0007372 | $0.0006219 | $0.0007080 | $6.28 | $42,219.79 |
| 2018-04-14 | $0.0007080 | $0.0007355 | $0.0007056 | $0.0007193 | $4.80 | $42,894.39 |
| 2018-04-15 | $0.0007201 | $0.0007534 | $0.0007201 | $0.0007514 | $5.01 | $44,805.66 |
| 2018-04-16 | $0.0007511 | $0.0007553 | $0.0007243 | $0.0007284 | $4.86 | $43,433.98 |
| 2018-04-19 | $0.0005776 | $0.0005784 | $0.0005776 | $0.0005784 | $0.9640 | $34,492.31 |
| 2018-04-20 | $0.0005788 | $0.0006841 | $0.0005069 | $0.0005303 | $202.35 | $31,623.80 |
| 2018-04-21 | $0.0005305 | $0.0006281 | $0.0005265 | $0.0006250 | $45.39 | $37,267.68 |
| 2018-04-22 | $0.0006250 | $0.0006287 | $0.0005252 | $0.0005279 | $1.84 | $31,480.87 |
| 2018-04-23 | $0.0005269 | $0.0005366 | $0.0005264 | $0.0005350 | $18.80 | $31,904.60 |
| 2018-04-24 | $0.0005355 | $0.0005859 | $0.0005353 | $0.0005859 | $39.84 | $34,935.13 |
| 2018-04-25 | $0.0005819 | $0.0005847 | $0.0005267 | $0.0005274 | $35.86 | $31,449.38 |
| 2018-04-26 | $0.0005318 | $0.0006513 | $0.0005188 | $0.0006499 | $3.91 | $38,753.55 |
| 2018-04-27 | $0.0006508 | $0.0007497 | $0.0005368 | $0.0005368 | $128.65 | $32,008.18 |
| 2018-04-28 | $0.0005349 | $0.0005656 | $0.0005336 | $0.0005619 | $134.66 | $33,504.90 |
| 2018-04-29 | $0.0004744 | $0.0004745 | $0.0004638 | $0.0004702 | $1.26 | $28,040.09 |
| 2018-04-30 | $0.0004701 | $0.0004719 | $0.0004575 | $0.0004664 | $1.25 | $27,809.86 |