CryptoSpots CS
Xếp hạng #?
06:24:30 25/10/2016
CryptoSpots (CS)
Không hoạt động
Lịch sử giá CryptoSpots (CS) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0002920 | $0.0002923 | $0.0002916 | $0.0002919 | $0.06295 | $1,499.72 |
| 2016-09-02 | $0.0002919 | $0.0002936 | $0.0002911 | $0.0002931 | $0.06321 | $1,505.91 |
| 2016-09-07 | $0.0003191 | $0.0003196 | $0.0003188 | $0.0003196 | $0.3872 | $1,642.06 |
| 2016-09-08 | $0.0003196 | $0.0003270 | $0.0003192 | $0.0003252 | $0.3252 | $1,671.10 |
| 2016-09-10 | $0.0003237 | $0.0003250 | $0.0003237 | $0.0003243 | $0.6236 | $1,666.15 |
| 2016-09-11 | $0.0003242 | $0.0003249 | $0.0003238 | $0.0003244 | $0.6238 | $1,666.68 |
| 2016-09-17 | $0.0003211 | $0.0003215 | $0.0003208 | $0.0003213 | $0.2821 | $1,650.73 |
| 2016-09-18 | $0.0003212 | $0.0003217 | $0.0003151 | $0.0003172 | $0.06105 | $1,629.67 |
| 2016-09-19 | $0.0003171 | $0.0003177 | $0.0003165 | $0.0003166 | $0.06095 | $1,626.91 |
| 2016-09-21 | $0.0001496 | $0.0001497 | $0.0001490 | $0.0001493 | $0.3172 | $767.01 |
| 2016-09-22 | $0.0001493 | $0.0001496 | $0.0001492 | $0.0001493 | $0.3173 | $767.22 |
| 2016-09-25 | $0.0003119 | $0.0003125 | $0.0003119 | $0.0003124 | $0.9373 | $1,605.49 |
| 2016-09-26 | $0.0003124 | $0.0003156 | $0.0003122 | $0.0003155 | $0.9465 | $1,621.24 |
| 2016-09-28 | $0.0003210 | $0.0003212 | $0.0003205 | $0.0003205 | $0.06652 | $1,647.09 |
| 2016-09-29 | $0.0003205 | $0.0003216 | $0.0003205 | $0.0003214 | $0.06670 | $1,651.60 |