CryptoSpots CS
Xếp hạng #?
06:24:30 25/10/2016
CryptoSpots (CS)
Không hoạt động
Lịch sử giá CryptoSpots (CS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-08 | $0.00003312 | $0.00003312 | $0.00003312 | $0.00003312 | $0.04627 | $170.17 |
| 2016-03-09 | $0.00003311 | $0.00003328 | $0.00003293 | $0.00003319 | $0.04637 | $170.54 |
| 2016-03-18 | $0.00002914 | $0.0001639 | $0.00002843 | $0.0001639 | $3.99 | $841.95 |
| 2016-03-19 | $0.0001637 | $0.0004420 | $0.00002861 | $0.0001683 | $106.31 | $864.87 |
| 2016-03-20 | $0.0001683 | $0.0003307 | $0.0001683 | $0.0002276 | $2.85 | $1,169.33 |
| 2016-03-21 | $0.0002276 | $0.0004628 | $0.0002257 | $0.0003141 | $8.23 | $1,614.05 |
| 2016-03-22 | $0.0003140 | $0.0003180 | $0.0003129 | $0.0003135 | $0.3535 | $1,610.97 |
| 2016-03-23 | $0.0003136 | $0.0004234 | $0.0003132 | $0.0004097 | $15.06 | $2,104.96 |
| 2016-03-24 | $0.0004097 | $0.0004103 | $0.0004072 | $0.0004088 | $0.04497 | $2,100.48 |
| 2016-03-25 | $0.0003162 | $0.0003177 | $0.0003126 | $0.0003129 | $4.07 | $1,607.90 |
| 2016-03-26 | $0.0003129 | $0.0003142 | $0.0003122 | $0.0003134 | $14.56 | $1,610.64 |
| 2016-03-27 | $0.0003136 | $0.0003302 | $0.0003136 | $0.0003287 | $0.6308 | $1,688.75 |
| 2016-03-28 | $0.0003284 | $0.0003287 | $0.0003259 | $0.0003266 | $0.4780 | $1,678.00 |
| 2016-03-29 | $0.0003267 | $0.0003282 | $0.0003136 | $0.0003165 | $0.1583 | $1,626.38 |
| 2016-03-30 | $0.0003166 | $0.0003953 | $0.0003094 | $0.0003941 | $11.62 | $2,025.18 |
| 2016-03-31 | $0.0003941 | $0.0003969 | $0.0003118 | $0.0003126 | $1.49 | $1,606.19 |