CryptoSpots CS
Xếp hạng #?
06:24:30 25/10/2016
CryptoSpots (CS)
Không hoạt động
Lịch sử giá CryptoSpots (CS) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001447 | $0.00001452 | $0.00001443 | $0.00001450 | $0.05800 | $74.50 |
| 2015-12-02 | $0.00001447 | $0.00001449 | $0.00001398 | $0.00001435 | $0.05740 | $73.74 |
| 2015-12-08 | $0.00003159 | $0.00003740 | $0.00003159 | $0.00003740 | $0.5104 | $192.18 |
| 2015-12-09 | $0.00003740 | $0.00003808 | $0.00003657 | $0.00003758 | $0.08681 | $193.11 |
| 2015-12-10 | $0.00003762 | $0.00003776 | $0.00003704 | $0.00003741 | $0.07219 | $192.20 |
| 2015-12-11 | $0.00003738 | $0.00003899 | $0.00003738 | $0.00003889 | $0.07505 | $199.81 |
| 2015-12-13 | $0.00001308 | $0.00001310 | $0.00001301 | $0.00001301 | $0.07186 | $66.87 |
| 2015-12-14 | $0.00001300 | $0.00001341 | $0.00001291 | $0.00001329 | $0.07338 | $68.27 |
| 2015-12-16 | $0.00003652 | $0.00003652 | $0.00003627 | $0.00003639 | $0.1560 | $187.01 |
| 2015-12-17 | $0.00003638 | $0.00003661 | $0.00001358 | $0.00003649 | $0.2107 | $187.48 |
| 2015-12-18 | $0.00003649 | $0.00003721 | $0.00002749 | $0.00002782 | $0.1391 | $142.94 |
| 2015-12-19 | $0.00002782 | $0.00002793 | $0.00002773 | $0.00002785 | $0.1393 | $143.12 |
| 2015-12-22 | $0.00003509 | $0.00003955 | $0.00003509 | $0.00003929 | $0.1965 | $201.90 |
| 2015-12-23 | $0.00003930 | $0.00003999 | $0.00003930 | $0.00003997 | $0.1999 | $205.38 |
| 2015-12-26 | $0.00003552 | $0.00003824 | $0.00003246 | $0.00003338 | $0.3570 | $171.53 |
| 2015-12-27 | $0.00003332 | $0.00003815 | $0.00003271 | $0.00003805 | $0.4220 | $195.54 |
| 2015-12-28 | $0.00003805 | $0.00003868 | $0.00003766 | $0.00003801 | $0.04561 | $195.29 |
| 2015-12-29 | $0.00003799 | $0.00003822 | $0.00003799 | $0.00003820 | $0.04584 | $196.28 |
| 2015-12-30 | $0.00003909 | $0.00003909 | $0.00003799 | $0.00003837 | $0.07980 | $197.18 |
| 2015-12-31 | $0.00003833 | $0.00003833 | $0.00003818 | $0.00003824 | $0.07954 | $196.52 |