Cryptonits CRT
Xếp hạng #?
13:50:08 27/01/2021
Cryptonits (CRT)
Không theo dõi
Lịch sử giá Cryptonits (CRT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-16 | $0.04344 | $0.04372 | $0.03908 | $0.04265 | $27,812.22 | $0 |
| 2020-12-17 | $0.04262 | $0.04982 | $0.04035 | $0.04563 | $54,933.65 | $0 |
| 2020-12-18 | $0.04561 | $0.04852 | $0.03369 | $0.03702 | $63,617.30 | $0 |
| 2020-12-19 | $0.03702 | $0.03947 | $0.03428 | $0.03580 | $35,267.26 | $0 |
| 2020-12-20 | $0.03580 | $0.04006 | $0.03472 | $0.03755 | $31,630.69 | $0 |
| 2020-12-21 | $0.03756 | $0.04057 | $0.03324 | $0.03431 | $21,975.57 | $0 |
| 2020-12-22 | $0.03421 | $0.03873 | $0.03374 | $0.03805 | $27,698.55 | $0 |
| 2020-12-23 | $0.03804 | $0.03817 | $0.03424 | $0.03490 | $0 | $0 |
| 2020-12-24 | $0.03486 | $0.03978 | $0.03417 | $0.03564 | $29,393.88 | $0 |
| 2020-12-25 | $0.03560 | $0.03920 | $0.03421 | $0.03453 | $15,422.63 | $0 |
| 2020-12-26 | $0.03453 | $0.03982 | $0.03310 | $0.03436 | $30,598.67 | $0 |
| 2020-12-27 | $0.03438 | $0.03871 | $0.02852 | $0.02891 | $21,765.40 | $0 |
| 2020-12-28 | $0.02890 | $0.03275 | $0.02883 | $0.02980 | $15,498.75 | $0 |
| 2020-12-29 | $0.02979 | $0.03259 | $0.02859 | $0.03010 | $18,048.49 | $0 |
| 2020-12-30 | $0.03010 | $0.03473 | $0.03010 | $0.03460 | $18,452.84 | $0 |
| 2020-12-31 | $0.03461 | $0.03507 | $0.03102 | $0.03191 | $21,219.89 | $0 |