Cryptokenz CYT
Xếp hạng #?
03:14:20 07/10/2016
Cryptokenz (CYT)
Không hoạt động
Lịch sử giá Cryptokenz (CYT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.9375 | $0.9397 | $0.9216 | $0.9237 | $0.09237 | $70,757.40 |
| 2016-08-05 | $0.3447 | $0.3456 | $0.3447 | $0.3451 | $0.06903 | $26,439.10 |
| 2016-08-06 | $0.3450 | $0.3525 | $0.3417 | $0.3502 | $0.07005 | $26,829.70 |
| 2016-08-09 | $0.2943 | $0.2947 | $0.2935 | $0.2940 | $0.6806 | $22,524.66 |
| 2016-08-10 | $0.2939 | $0.5930 | $0.2932 | $0.5856 | $0.06273 | $44,861.72 |
| 2016-08-11 | $0.5859 | $0.7109 | $0.5854 | $0.7077 | $1.24 | $54,211.26 |
| 2016-08-12 | $0.7074 | $0.7084 | $0.7010 | $0.7056 | $0.7762 | $54,053.00 |
| 2016-08-13 | $0.7055 | $0.7088 | $0.7025 | $0.7073 | $0.6365 | $54,178.55 |
| 2016-08-19 | $0.6341 | $0.6341 | $0.6331 | $0.6334 | $0.6334 | $48,517.16 |
| 2016-08-20 | $0.6333 | $0.6398 | $0.6331 | $0.6393 | $0.6393 | $48,975.41 |
| 2016-08-29 | $0.6330 | $0.6338 | $0.6309 | $0.6316 | $0.06652 | $48,379.28 |
| 2016-08-30 | $0.6316 | $0.6338 | $0.6316 | $0.6338 | $0.06676 | $48,550.10 |