Cryptoinvest CTT
Xếp hạng #?
-
Cryptoinvest (CTT)
Không theo dõi
Lịch sử giá Cryptoinvest (CTT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0003815 | $0.0003815 | $0.0001656 | $0.0001667 | $3.60 | $0 |
| 2019-10-02 | $0.0001667 | $0.0001671 | $0.00008240 | $0.00008384 | $3.77 | $0 |
| 2019-10-03 | $0.00008384 | $0.00008412 | $0.00008296 | $0.00008302 | $0 | $0 |
| 2019-10-04 | $0.00008302 | $0.00008302 | $0.00008144 | $0.00008201 | $0.8202 | $0 |
| 2019-10-05 | $0.00008201 | $0.00008214 | $0.00008167 | $0.00008179 | $0 | $0 |
| 2019-10-06 | $0.00008179 | $0.00008179 | $0.00008179 | $0.00008179 | $0 | $0 |
| 2019-10-07 | $0.00008179 | $0.00008179 | $0.00008179 | $0.00008179 | $0 | $0 |
| 2019-10-08 | $0.00008179 | $0.00008179 | $0.00008179 | $0.00008179 | $0 | $0 |
| 2019-10-09 | $0.00008179 | $0.00008179 | $0.00008179 | $0.00008179 | $0 | $0 |
| 2019-10-10 | $0.00008179 | $0.00008605 | $0.00008179 | $0.00008582 | $0.8766 | $0 |
| 2019-10-11 | $0.00008588 | $0.00008719 | $0.00008349 | $0.00008364 | $0 | $0 |
| 2019-10-12 | $0.00008364 | $0.00008364 | $0.00008364 | $0.00008364 | $0 | $0 |
| 2019-10-13 | $0.00008364 | $0.00008364 | $0.00008364 | $0.00008364 | $0 | $0 |
| 2019-10-14 | $0.00008364 | $0.00008364 | $0.00008364 | $0.00008364 | $0 | $0 |
| 2019-10-15 | $0.00008364 | $0.00008364 | $0.00008364 | $0.00008364 | $0 | $0 |
| 2019-10-16 | $0.00008364 | $0.00008364 | $0.00008364 | $0.00008364 | $0 | $0 |
| 2019-10-17 | $0.00008364 | $0.00008364 | $0.00008364 | $0.00008364 | $0 | $0 |
| 2019-10-18 | $0.00008364 | $0.00008364 | $0.00008364 | $0.00008364 | $0 | $0 |
| 2019-10-19 | $0.00008364 | $0.00008364 | $0.00008364 | $0.00008364 | $0 | $0 |
| 2019-10-20 | $0.00008364 | $0.00008364 | $0.00008364 | $0.00008364 | $0 | $0 |
| 2019-10-21 | $0.00008364 | $0.00008364 | $0.00008364 | $0.00008364 | $0 | $0 |
| 2019-10-22 | $0.00008364 | $0.00008364 | $0.00008364 | $0.00008364 | $0 | $0 |