CryptoFrog.Finance FROG
Xếp hạng #?
15:47:24 14/06/2021
CryptoFrog.Finance (FROG)
Không theo dõi
Lịch sử giá CryptoFrog.Finance (FROG) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.001452 | $0.001530 | $0.001119 | $0.001153 | $925.98 | $0 |
| 2021-06-02 | $0.001154 | $0.001537 | $0.001124 | $0.001534 | $1,942.41 | $0 |
| 2021-06-03 | $0.001534 | $0.001657 | $0.001355 | $0.001558 | $1,898.92 | $0 |
| 2021-06-04 | $0.001559 | $0.001564 | $0.001323 | $0.001400 | $220.07 | $0 |
| 2021-06-05 | $0.001403 | $0.002749 | $0.001387 | $0.002749 | $3,999.91 | $0 |
| 2021-06-06 | $0.002747 | $0.002922 | $0.001430 | $0.001727 | $6,367.08 | $0 |
| 2021-06-07 | $0.001727 | $0.001825 | $0.001190 | $0.001307 | $1,722.23 | $0 |
| 2021-06-08 | $0.001308 | $0.001332 | $0.001174 | $0.001285 | $0 | $0 |
| 2021-06-09 | $0.001286 | $0.001368 | $0.001221 | $0.001365 | $0 | $0 |
| 2021-06-10 | $0.001364 | $0.001367 | $0.001264 | $0.001288 | $0 | $0 |
| 2021-06-11 | $0.001287 | $0.001324 | $0.001251 | $0.001257 | $0 | $0 |
| 2021-06-12 | $0.001258 | $0.001270 | $0.001190 | $0.001256 | $0 | $0 |
| 2021-06-13 | $0.001255 | $0.001337 | $0.001210 | $0.001328 | $0 | $0 |
| 2021-06-14 | $0.001329 | $0.001353 | $0.001304 | $0.001339 | $1.02 | $0 |