CryptoFrog.Finance FROG
Xếp hạng #?
15:47:24 14/06/2021
CryptoFrog.Finance (FROG)
Không theo dõi
Lịch sử giá CryptoFrog.Finance (FROG) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.000008090 | $0.000009040 | $0.000007970 | $0.000008350 | $0 | $0 |
| 2021-01-02 | $0.000008350 | $0.000008720 | $0.000007880 | $0.000008000 | $0 | $0 |
| 2021-01-03 | $0.000008000 | $0.000009880 | $0.000007960 | $0.000009120 | $0 | $0 |
| 2021-01-04 | $0.000009110 | $0.00001057 | $0.000008430 | $0.000009530 | $0 | $0 |
| 2021-01-05 | $0.000009550 | $0.00001027 | $0.000008450 | $0.000009170 | $0 | $0 |
| 2021-01-06 | $0.000009170 | $0.000009840 | $0.000008950 | $0.000009840 | $0 | $0 |
| 2021-01-07 | $0.000009870 | $0.00001020 | $0.000009320 | $0.000009710 | $0 | $0 |
| 2021-01-08 | $0.000009710 | $0.000009770 | $0.000009150 | $0.000009480 | $0 | $0 |
| 2021-01-09 | $0.000009480 | $0.000009890 | $0.000009350 | $0.000009850 | $0 | $0 |
| 2021-01-10 | $0.000009850 | $0.00001006 | $0.000009120 | $0.000009540 | $0 | $0 |
| 2021-01-11 | $0.000009540 | $0.000009540 | $0.000007940 | $0.000008600 | $0 | $0 |
| 2021-01-12 | $0.000008600 | $0.000008940 | $0.000008370 | $0.000008530 | $0 | $0 |
| 2021-01-13 | $0.000008530 | $0.000009000 | $0.000008360 | $0.000008980 | $0 | $0 |
| 2021-01-14 | $0.000008980 | $0.000009310 | $0.000008870 | $0.000009310 | $0 | $0 |
| 2021-01-15 | $0.000009310 | $0.000009450 | $0.000008790 | $0.000009150 | $0 | $0 |
| 2021-01-16 | $0.000009160 | $0.000009770 | $0.000009160 | $0.000009590 | $0 | $0 |
| 2021-01-17 | $0.000009590 | $0.00001040 | $0.000009220 | $0.00001026 | $0 | $0 |
| 2021-01-18 | $0.00001026 | $0.00001043 | $0.000009950 | $0.00001011 | $0 | $0 |
| 2021-01-19 | $0.00001012 | $0.00001043 | $0.000009320 | $0.000009380 | $0 | $0 |
| 2021-01-20 | $0.000009370 | $0.000009490 | $0.000009050 | $0.000009490 | $0 | $0 |
| 2021-01-21 | $0.000009480 | $0.000009520 | $0.000008580 | $0.000008640 | $0 | $0 |
| 2021-01-22 | $0.000008640 | $0.000009220 | $0.000008270 | $0.000009100 | $0 | $0 |
| 2021-01-23 | $0.000009100 | $0.000009350 | $0.000008940 | $0.000009140 | $0 | $0 |
| 2021-01-24 | $0.000009150 | $0.000009400 | $0.000009100 | $0.000009360 | $0 | $0 |
| 2021-01-25 | $0.000009360 | $0.000009650 | $0.000009120 | $0.000009240 | $0 | $0 |
| 2021-01-26 | $0.000009230 | $0.000009430 | $0.000008960 | $0.000009300 | $0 | $0 |
| 2021-01-27 | $0.000009310 | $0.000009380 | $0.000009170 | $0.000009260 | $0 | $0 |