CryptoFrog.Finance FROG
Xếp hạng #?
15:47:24 14/06/2021
CryptoFrog.Finance (FROG)
Không theo dõi
Lịch sử giá CryptoFrog.Finance (FROG) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-03 | $0.0001919 | $0.0001956 | $0.00008767 | $0.0001182 | $7,294.67 | $0 |
| 2020-11-04 | $0.0001182 | $0.0001605 | $0.0001063 | $0.0001470 | $2,102.33 | $0 |
| 2020-11-05 | $0.0001470 | $0.0001579 | $0.00009162 | $0.0001207 | $0 | $0 |
| 2020-11-06 | $0.0001207 | $0.0001782 | $0.0001068 | $0.0001069 | $0 | $0 |
| 2020-11-07 | $0.0001069 | $0.0001101 | $0.00008737 | $0.00008737 | $0 | $0 |
| 2020-11-08 | $0.00008736 | $0.00009023 | $0.00007459 | $0.00007488 | $0 | $0 |
| 2020-11-09 | $0.00007489 | $0.00007558 | $0.00005849 | $0.00006001 | $0 | $0 |
| 2020-11-10 | $0.00006002 | $0.00006034 | $0.00004597 | $0.00004767 | $0 | $0 |
| 2020-11-11 | $0.00004769 | $0.00004807 | $0.00004542 | $0.00004551 | $0 | $0 |
| 2020-11-12 | $0.00004550 | $0.00008821 | $0.00004422 | $0.00007814 | $0 | $0 |
| 2020-11-13 | $0.00007816 | $0.00007896 | $0.00006690 | $0.00006748 | $0 | $0 |
| 2020-11-14 | $0.00006744 | $0.00006750 | $0.00006026 | $0.00006131 | $0 | $0 |
| 2020-11-15 | $0.00006132 | $0.00006222 | $0.00005852 | $0.00006187 | $0 | $0 |
| 2020-11-16 | $0.00006190 | $0.00007368 | $0.00006173 | $0.00006736 | $0 | $0 |
| 2020-11-17 | $0.00006761 | $0.00007012 | $0.00006511 | $0.00006565 | $0 | $0 |
| 2020-11-18 | $0.00006555 | $0.00006618 | $0.00006183 | $0.00006317 | $0 | $0 |
| 2020-11-19 | $0.00006316 | $0.00006361 | $0.00005711 | $0.00005743 | $0 | $0 |
| 2020-11-20 | $0.00005739 | $0.00006122 | $0.00005639 | $0.00005985 | $0 | $0 |
| 2020-11-21 | $0.00005984 | $0.00006666 | $0.00005854 | $0.00006262 | $0 | $0 |
| 2020-11-22 | $0.00006256 | $0.00006361 | $0.00005684 | $0.00005867 | $0 | $0 |
| 2020-11-23 | $0.00005857 | $0.00005962 | $0.00005648 | $0.00005878 | $0 | $0 |
| 2020-11-24 | $0.00005888 | $0.00007081 | $0.00005596 | $0.00006288 | $0 | $0 |
| 2020-11-25 | $0.00006291 | $0.00007438 | $0.00005758 | $0.00006517 | $0 | $0 |
| 2020-11-26 | $0.00006514 | $0.00006610 | $0.00005371 | $0.00005826 | $0 | $0 |
| 2020-11-27 | $0.00005827 | $0.00007035 | $0.00005662 | $0.00006180 | $0 | $0 |
| 2020-11-28 | $0.00006176 | $0.00006400 | $0.00005598 | $0.00006199 | $0 | $0 |
| 2020-11-29 | $0.00006196 | $0.00006202 | $0.00003262 | $0.00003266 | $0 | $0 |
| 2020-11-30 | $0.00003266 | $0.00003406 | $0.00002361 | $0.00002804 | $0 | $0 |