CRYPTOFOREX CFX
Xếp hạng #?
10:18:03 23/10/2020
CRYPTOFOREX (CFX)
Không theo dõi
Lịch sử giá CRYPTOFOREX (CFX) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.9939 | $0.9993 | $0.9808 | $0.9892 | $98,317.43 | $0 |
| 2020-08-02 | $0.9900 | $1.04 | $0.9794 | $0.9903 | $96,524.79 | $0 |
| 2020-08-03 | $0.9884 | $0.9995 | $0.9688 | $0.9936 | $101,522 | $0 |
| 2020-08-04 | $0.9937 | $1.00 | $0.9706 | $0.9891 | $102,864 | $0 |
| 2020-08-05 | $0.9889 | $0.9974 | $0.9713 | $0.9918 | $105,558 | $0 |
| 2020-08-06 | $0.9918 | $0.9944 | $0.9852 | $0.9879 | $115,076 | $0 |
| 2020-08-07 | $0.9876 | $0.9983 | $0.9849 | $0.9897 | $115,420 | $0 |
| 2020-08-08 | $0.9897 | $0.9948 | $0.9870 | $0.9878 | $113,716 | $0 |
| 2020-08-09 | $0.9889 | $0.9996 | $0.9852 | $0.9891 | $113,127 | $0 |
| 2020-08-10 | $0.9891 | $1.00 | $0.9867 | $0.9900 | $116,361 | $0 |
| 2020-08-11 | $0.9880 | $0.9965 | $0.9823 | $0.9901 | $116,858 | $0 |
| 2020-08-12 | $0.9899 | $1.02 | $0.8062 | $1.01 | $104,804 | $0 |
| 2020-08-13 | $1.01 | $1.02 | $0.9779 | $1.00 | $97,941.42 | $0 |
| 2020-08-14 | $1.01 | $1.02 | $0.9725 | $0.9866 | $115,520 | $0 |
| 2020-08-15 | $0.9939 | $1.00 | $0.9745 | $0.9872 | $117,208 | $0 |
| 2020-08-16 | $0.9895 | $1.00 | $0.6314 | $0.9940 | $83,180.68 | $0 |
| 2020-08-17 | $0.9940 | $1.01 | $0.9843 | $0.9954 | $76,573.31 | $0 |
| 2020-08-18 | $0.9983 | $1.01 | $0.9863 | $0.9949 | $115,638 | $0 |
| 2020-08-19 | $0.9947 | $1.01 | $0.9863 | $0.9968 | $114,824 | $0 |
| 2020-08-20 | $0.9968 | $0.9995 | $0.9862 | $0.9890 | $105,875 | $0 |
| 2020-08-21 | $0.9864 | $1.00 | $0.9831 | $0.9951 | $111,949 | $0 |
| 2020-08-22 | $0.9926 | $1.00 | $0.9863 | $0.9931 | $114,801 | $0 |
| 2020-08-23 | $0.9893 | $0.9989 | $0.9854 | $0.9964 | $116,099 | $0 |
| 2020-08-24 | $0.9923 | $0.9977 | $0.9851 | $0.9909 | $62,304.49 | $0 |
| 2020-08-25 | $0.9915 | $0.9936 | $0.9885 | $0.9909 | $0 | $0 |
| 2020-08-26 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | $0 | $0 |
| 2020-08-27 | $0.9909 | $0.9923 | $0.9845 | $0.9872 | $8.88 | $0 |
| 2020-08-28 | $0.9872 | $0.9924 | $0.9828 | $0.9883 | $16,088.93 | $0 |
| 2020-08-29 | $0.9878 | $0.9915 | $0.9800 | $0.9850 | $73,831.83 | $0 |
| 2020-08-30 | $0.9857 | $0.9876 | $0.9814 | $0.9841 | $0 | $0 |
| 2020-08-31 | $0.9841 | $0.9875 | $0.9799 | $0.9857 | $10,330.56 | $0 |