CRYPTOFOREX CFX
Xếp hạng #?
10:18:03 23/10/2020
CRYPTOFOREX (CFX)
Không theo dõi
Lịch sử giá CRYPTOFOREX (CFX)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.9840 | $0.9842 | $0.9840 | $0.9841 | $0 | $0 |
| 2020-10-22 | $0.9848 | $0.9849 | $0.9838 | $0.9840 | $0 | $0 |
| 2020-10-21 | $0.9839 | $0.9851 | $0.9837 | $0.9848 | $0 | $0 |
| 2020-10-20 | $0.9838 | $0.9841 | $0.9834 | $0.9839 | $0 | $0 |
| 2020-10-19 | $0.9837 | $0.9840 | $0.9833 | $0.9838 | $0 | $0 |
| 2020-10-18 | $0.9836 | $0.9839 | $0.9836 | $0.9837 | $0 | $0 |
| 2020-10-17 | $0.9840 | $0.9842 | $0.9836 | $0.9836 | $0 | $0 |
| 2020-10-16 | $0.9837 | $0.9841 | $0.9835 | $0.9840 | $0 | $0 |
| 2020-10-15 | $0.9839 | $0.9841 | $0.9836 | $0.9837 | $0 | $0 |
| 2020-10-14 | $0.9841 | $0.9843 | $0.9837 | $0.9839 | $0 | $0 |
| 2020-10-13 | $0.9842 | $0.9843 | $0.9838 | $0.9841 | $0 | $0 |
| 2020-10-12 | $0.9837 | $0.9843 | $0.9835 | $0.9842 | $0 | $0 |
| 2020-10-11 | $0.9838 | $0.9842 | $0.9835 | $0.9837 | $0 | $0 |
| 2020-10-10 | $0.9841 | $0.9843 | $0.9837 | $0.9838 | $0 | $0 |
| 2020-10-09 | $0.9842 | $0.9844 | $0.9839 | $0.9841 | $0 | $0 |
| 2020-10-08 | $1.00 | $1.00 | $0.9841 | $0.9842 | $0 | $0 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2020-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $102,291 | $0 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $61,765.59 | $0 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2020-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2020-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| 2020-10-01 | $1.00 | $1.00 | $0.9997 | $1.00 | $111,661 | $0 |