CryptoForecast CFT
Xếp hạng #?
23:24:12 05/04/2018
CryptoForecast (CFT)
Không hoạt động
Lịch sử giá CryptoForecast (CFT) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01145 | $0.01164 | $0.008525 | $0.01004 | $118.94 | $461,826 |
| 2017-08-02 | $0.01004 | $0.01665 | $0.009767 | $0.01665 | $470.61 | $765,780 |
| 2017-08-03 | $0.01668 | $0.01969 | $0.01261 | $0.01636 | $515.78 | $752,726 |
| 2017-08-04 | $0.01636 | $0.01642 | $0.01004 | $0.01014 | $185.90 | $466,362 |
| 2017-08-05 | $0.01013 | $0.01397 | $0.009520 | $0.01211 | $1,269.68 | $556,876 |
| 2017-08-06 | $0.01211 | $0.01223 | $0.009315 | $0.01033 | $628.85 | $475,065 |
| 2017-08-07 | $0.01030 | $0.01137 | $0.01006 | $0.01020 | $2,063.05 | $469,145 |
| 2017-08-08 | $0.01021 | $0.01196 | $0.009478 | $0.01030 | $621.96 | $473,680 |
| 2017-08-09 | $0.01029 | $0.01504 | $0.008258 | $0.008357 | $1,773.51 | $384,407 |
| 2017-08-10 | $0.008357 | $0.01287 | $0.008057 | $0.009179 | $735.36 | $422,231 |
| 2017-08-11 | $0.009178 | $0.009885 | $0.007028 | $0.008463 | $2,221.79 | $389,287 |
| 2017-08-12 | $0.008456 | $0.008967 | $0.005789 | $0.007162 | $345.54 | $329,438 |
| 2017-08-13 | $0.007155 | $0.02605 | $0.006473 | $0.01675 | $4,957.65 | $770,689 |
| 2017-08-14 | $0.01676 | $0.01710 | $0.006830 | $0.009494 | $3,533.85 | $436,722 |
| 2017-08-15 | $0.009519 | $0.01049 | $0.007957 | $0.01040 | $589.69 | $478,409 |
| 2017-08-16 | $0.01041 | $0.01634 | $0.01041 | $0.01335 | $3,818.48 | $614,302 |
| 2017-08-17 | $0.01334 | $0.01583 | $0.008779 | $0.009015 | $1,080.52 | $414,697 |
| 2017-08-18 | $0.008988 | $0.01334 | $0.008467 | $0.009211 | $343.41 | $423,705 |
| 2017-08-19 | $0.009573 | $0.01048 | $0.007995 | $0.008434 | $1,718.50 | $387,979 |
| 2017-08-20 | $0.008399 | $0.01117 | $0.006846 | $0.008744 | $3,341.65 | $402,212 |
| 2017-08-21 | $0.008711 | $0.01249 | $0.007151 | $0.01237 | $1,412.30 | $569,213 |
| 2017-08-22 | $0.01240 | $0.01364 | $0.007851 | $0.008519 | $2,298.11 | $391,853 |
| 2017-08-23 | $0.008501 | $0.01328 | $0.008472 | $0.01226 | $262.88 | $563,863 |
| 2017-08-24 | $0.01226 | $0.01249 | $0.009021 | $0.009324 | $82.78 | $428,891 |
| 2017-08-25 | $0.009309 | $0.01341 | $0.009309 | $0.01302 | $2,440.71 | $598,966 |
| 2017-08-26 | $0.01305 | $0.01308 | $0.008747 | $0.01000 | $1,399.14 | $460,212 |
| 2017-08-27 | $0.01001 | $0.01783 | $0.008589 | $0.009556 | $2,398.05 | $439,561 |
| 2017-08-28 | $0.009565 | $0.009565 | $0.008857 | $0.009201 | $4.27 | $423,242 |
| 2017-08-29 | $0.009217 | $0.01341 | $0.008720 | $0.01053 | $812.67 | $484,582 |
| 2017-08-30 | $0.01052 | $0.01246 | $0.009197 | $0.009588 | $393.94 | $441,040 |
| 2017-08-31 | $0.009571 | $0.01139 | $0.009266 | $0.01132 | $233.57 | $520,909 |