CryptoForecast CFT
Xếp hạng #?
23:24:12 05/04/2018
CryptoForecast (CFT)
Không hoạt động
Lịch sử giá CryptoForecast (CFT) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01586 | $0.01865 | $0.01468 | $0.01816 | $397.91 | $835,484 |
| 2017-07-02 | $0.01816 | $0.01980 | $0.01723 | $0.01948 | $187.98 | $895,891 |
| 2017-07-03 | $0.01940 | $0.02034 | $0.01335 | $0.01335 | $442.33 | $614,132 |
| 2017-07-04 | $0.01332 | $0.01641 | $0.01332 | $0.01379 | $67.44 | $634,193 |
| 2017-07-05 | $0.01378 | $0.01597 | $0.01294 | $0.01588 | $662.92 | $730,333 |
| 2017-07-06 | $0.01588 | $0.01590 | $0.01235 | $0.01424 | $1,041.44 | $655,086 |
| 2017-07-07 | $0.01425 | $0.01487 | $0.003242 | $0.009922 | $1,007.24 | $456,424 |
| 2017-07-08 | $0.009931 | $0.01071 | $0.002674 | $0.008756 | $2,322.18 | $402,761 |
| 2017-07-09 | $0.008763 | $0.008797 | $0.003404 | $0.007701 | $81.72 | $354,249 |
| 2017-07-10 | $0.007716 | $0.01037 | $0.007187 | $0.008215 | $214.33 | $377,874 |
| 2017-07-11 | $0.008196 | $0.01517 | $0.007215 | $0.01497 | $1,044.03 | $688,680 |
| 2017-07-12 | $0.01495 | $0.01516 | $0.01068 | $0.01466 | $582.52 | $674,319 |
| 2017-07-13 | $0.01074 | $0.01400 | $0.009506 | $0.01394 | $524.04 | $641,208 |
| 2017-07-14 | $0.01393 | $0.01977 | $0.01367 | $0.01565 | $2,743.24 | $719,767 |
| 2017-07-15 | $0.01562 | $0.01871 | $0.01504 | $0.01696 | $1,588.86 | $780,238 |
| 2017-07-16 | $0.01691 | $0.01704 | $0.01368 | $0.01405 | $763.21 | $646,433 |
| 2017-07-17 | $0.01404 | $0.01721 | $0.01052 | $0.01506 | $2,722.29 | $692,562 |
| 2017-07-18 | $0.01509 | $0.01642 | $0.01106 | $0.01106 | $651.66 | $508,686 |
| 2017-07-19 | $0.01108 | $0.01718 | $0.01075 | $0.01335 | $236.34 | $613,911 |
| 2017-07-20 | $0.01331 | $0.01871 | $0.01080 | $0.01771 | $321.40 | $814,651 |
| 2017-07-21 | $0.01784 | $0.01790 | $0.01309 | $0.01334 | $480.10 | $613,594 |
| 2017-07-22 | $0.01334 | $0.01726 | $0.01282 | $0.01681 | $1,362.47 | $773,297 |
| 2017-07-23 | $0.01681 | $0.03296 | $0.01251 | $0.02105 | $6,800.19 | $968,079 |
| 2017-07-24 | $0.02102 | $0.02121 | $0.01727 | $0.01747 | $1,037.16 | $803,418 |
| 2017-07-25 | $0.01746 | $0.01758 | $0.01142 | $0.01241 | $15.22 | $570,736 |
| 2017-07-26 | $0.01241 | $0.01842 | $0.01028 | $0.01810 | $3,842.67 | $832,453 |
| 2017-07-27 | $0.01815 | $0.01853 | $0.01286 | $0.01608 | $2,034.90 | $739,547 |
| 2017-07-28 | $0.01613 | $0.01678 | $0.01123 | $0.01301 | $148.49 | $598,488 |
| 2017-07-29 | $0.01296 | $0.01300 | $0.01091 | $0.01107 | $124.56 | $509,340 |
| 2017-07-30 | $0.01107 | $0.01123 | $0.01065 | $0.01122 | $2.59 | $516,341 |
| 2017-07-31 | $0.01124 | $0.01278 | $0.01102 | $0.01144 | $681.94 | $526,410 |