CryptoForecast CFT
Xếp hạng #?
23:24:12 05/04/2018
CryptoForecast (CFT)
Không hoạt động
Lịch sử giá CryptoForecast (CFT) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-10 | $0.02150 | $0.02738 | $0.02045 | $0.02719 | $1,746.69 | $1,250,906 |
| 2017-06-11 | $0.02747 | $0.04319 | $0.02736 | $0.03872 | $10,993.40 | $1,781,079 |
| 2017-06-12 | $0.03867 | $0.03878 | $0.02555 | $0.03419 | $2,101.43 | $1,572,643 |
| 2017-06-13 | $0.03407 | $0.03516 | $0.02389 | $0.02725 | $2,200.44 | $1,253,684 |
| 2017-06-14 | $0.02724 | $0.03432 | $0.02302 | $0.02457 | $689.85 | $1,130,441 |
| 2017-06-15 | $0.02457 | $0.02504 | $0.01654 | $0.02408 | $3,506.56 | $1,107,827 |
| 2017-06-16 | $0.02407 | $0.02496 | $0.01888 | $0.02087 | $479.92 | $960,043 |
| 2017-06-17 | $0.02087 | $0.02206 | $0.01886 | $0.02206 | $740.14 | $1,014,640 |
| 2017-06-18 | $0.02206 | $0.02206 | $0.01692 | $0.02090 | $3,982.30 | $961,175 |
| 2017-06-19 | $0.02090 | $0.03214 | $0.01960 | $0.02013 | $10,320.60 | $925,962 |
| 2017-06-20 | $0.02379 | $0.02462 | $0.01250 | $0.01333 | $4,770.77 | $612,982 |
| 2017-06-21 | $0.01333 | $0.01550 | $0.01309 | $0.01486 | $723.71 | $683,330 |
| 2017-06-22 | $0.01486 | $0.01975 | $0.01476 | $0.01526 | $269.58 | $701,951 |
| 2017-06-23 | $0.01526 | $0.02120 | $0.01526 | $0.01909 | $462.50 | $878,122 |
| 2017-06-24 | $0.01911 | $0.02629 | $0.01581 | $0.02629 | $1,257.25 | $1,209,211 |
| 2017-06-25 | $0.02625 | $0.02815 | $0.01581 | $0.02008 | $1,214.63 | $923,565 |
| 2017-06-26 | $0.02003 | $0.02033 | $0.01740 | $0.01787 | $93.75 | $822,149 |
| 2017-06-27 | $0.01829 | $0.01861 | $0.01244 | $0.01744 | $2,188.16 | $802,263 |
| 2017-06-28 | $0.01756 | $0.01768 | $0.01340 | $0.01699 | $196.83 | $781,448 |
| 2017-06-29 | $0.01697 | $0.01701 | $0.01516 | $0.01516 | $150.82 | $697,475 |
| 2017-06-30 | $0.01519 | $0.01647 | $0.01519 | $0.01587 | $334.04 | $729,979 |