CryptoCarbon CCRB
Xếp hạng #?
16:45:20 14/06/2021
CryptoCarbon (CCRB)
Không theo dõi
Lịch sử giá CryptoCarbon (CCRB) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.003733 | $0.003790 | $0.003579 | $0.003667 | $0 | $90,532.51 |
| 2021-06-02 | $0.003668 | $0.003823 | $0.003597 | $0.003761 | $0 | $92,857.31 |
| 2021-06-03 | $0.003758 | $0.003948 | $0.003724 | $0.003917 | $0 | $96,715.70 |
| 2021-06-04 | $0.003921 | $0.003924 | $0.003572 | $0.003691 | $0 | $91,136.92 |
| 2021-06-05 | $0.003689 | $0.003792 | $0.003490 | $0.003555 | $0 | $87,770.20 |
| 2021-06-06 | $0.003555 | $0.003644 | $0.003530 | $0.003585 | $0 | $88,526.65 |
| 2021-06-07 | $0.003586 | $0.003679 | $0.003348 | $0.003362 | $0 | $83,020.48 |
| 2021-06-08 | $0.003356 | $0.003402 | $0.003111 | $0.003348 | $0 | $82,661.51 |
| 2021-06-09 | $0.003347 | $0.003754 | $0.003248 | $0.003729 | $0 | $92,075.55 |
| 2021-06-10 | $0.003735 | $0.003833 | $0.003585 | $0.003670 | $0 | $90,602.48 |
| 2021-06-11 | $0.003670 | $0.003761 | $0.003604 | $0.003727 | $0 | $92,032.57 |
| 2021-06-12 | $0.003733 | $0.003741 | $0.003473 | $0.003551 | $0 | $87,674.90 |
| 2021-06-13 | $0.003555 | $0.003932 | $0.003486 | $0.003909 | $0 | $96,524.21 |
| 2021-06-14 | $0.003910 | $0.004041 | $0.003876 | $0.004000 | $1.02 | $98,751.10 |