CRYPTOBUCKS CBUCKS
Xếp hạng #?
09:43:34 21/07/2021
CRYPTOBUCKS (CBUCKS)
Không theo dõi
Lịch sử giá CRYPTOBUCKS (CBUCKS) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.01650 | $0.03359 | $0.01648 | $0.03102 | $0 | $0 |
| 2021-03-02 | $0.03102 | $0.03156 | $0.004251 | $0.004354 | $1.25 | $0 |
| 2021-03-03 | $0.004354 | $0.03347 | $0.004345 | $0.03145 | $0 | $0 |
| 2021-03-04 | $0.03144 | $0.03221 | $0.01646 | $0.01647 | $0.8300 | $0 |
| 2021-03-05 | $0.01647 | $0.03331 | $0.01646 | $0.01719 | $29.79 | $0 |
| 2021-03-06 | $0.01719 | $0.01719 | $0.007161 | $0.007163 | $0.2200 | $0 |
| 2021-03-07 | $0.007163 | $0.03648 | $0.004988 | $0.03637 | $0 | $0 |
| 2021-03-08 | $0.03637 | $0.03675 | $0.03170 | $0.03384 | $0 | $0 |
| 2021-03-09 | $0.03384 | $0.03502 | $0.03359 | $0.03502 | $0 | $0 |
| 2021-03-10 | $0.03505 | $0.03825 | $0.01596 | $0.01597 | $0.01000 | $0 |
| 2021-03-11 | $0.01597 | $0.01644 | $0.01091 | $0.01604 | $1.57 | $0 |
| 2021-03-12 | $0.01604 | $0.03948 | $0.01590 | $0.03537 | $0 | $0 |
| 2021-03-13 | $0.03537 | $0.03813 | $0.03468 | $0.03789 | $0 | $0 |
| 2021-03-14 | $0.03788 | $0.03805 | $0.03666 | $0.03673 | $0 | $0 |
| 2021-03-15 | $0.03668 | $0.03737 | $0.03448 | $0.03495 | $0 | $0 |
| 2021-03-16 | $0.03495 | $0.03539 | $0.03357 | $0.03539 | $0 | $0 |
| 2021-03-17 | $0.03539 | $0.05271 | $0.03459 | $0.04012 | $0 | $0 |
| 2021-03-18 | $0.04014 | $0.04069 | $0.03781 | $0.03947 | $0 | $0 |
| 2021-03-19 | $0.03947 | $0.04051 | $0.01720 | $0.01724 | $12.86 | $0 |
| 2021-03-20 | $0.01723 | $0.04045 | $0.006461 | $0.03996 | $0 | $0 |
| 2021-03-21 | $0.03995 | $0.04021 | $0.03871 | $0.03946 | $0 | $0 |
| 2021-03-22 | $0.03947 | $0.03994 | $0.03741 | $0.03762 | $0 | $0 |
| 2021-03-23 | $0.03762 | $0.03843 | $0.03700 | $0.03763 | $0 | $0 |
| 2021-03-24 | $0.03761 | $0.03902 | $0.03602 | $0.03625 | $0 | $0 |
| 2021-03-25 | $0.03625 | $0.03665 | $0.03534 | $0.03584 | $0 | $0 |
| 2021-03-26 | $0.03583 | $0.03793 | $0.03579 | $0.03793 | $0 | $0 |
| 2021-03-27 | $0.03794 | $0.03870 | $0.03738 | $0.03837 | $0 | $0 |
| 2021-03-28 | $0.03836 | $0.03870 | $0.01720 | $0.01741 | $36.76 | $0 |
| 2021-03-29 | $0.01740 | $0.01740 | $0.01731 | $0.01740 | $0.02000 | $0 |
| 2021-03-30 | $0.01740 | $0.04068 | $0.01739 | $0.04045 | $0 | $0 |
| 2021-03-31 | $0.04045 | $0.04132 | $0.03961 | $0.04093 | $0 | $0 |