CRYPTOBUCKS CBUCKS
Xếp hạng #?
09:43:34 21/07/2021
CRYPTOBUCKS (CBUCKS)
Không theo dõi
Lịch sử giá CRYPTOBUCKS (CBUCKS) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.02684 | $0.02764 | $0.02625 | $0.02738 | $0 | $0 |
| 2021-02-02 | $0.02739 | $0.02949 | $0.02735 | $0.02924 | $0 | $0 |
| 2021-02-03 | $0.02923 | $0.03074 | $0.02635 | $0.02702 | $0 | $0 |
| 2021-02-04 | $0.02703 | $0.02759 | $0.02592 | $0.02637 | $0 | $0 |
| 2021-02-05 | $0.02637 | $0.02790 | $0.02629 | $0.02766 | $0 | $0 |
| 2021-02-06 | $0.02767 | $0.02847 | $0.02742 | $0.02783 | $0 | $0 |
| 2021-02-07 | $0.02783 | $0.02796 | $0.02594 | $0.02726 | $0 | $0 |
| 2021-02-08 | $0.02726 | $0.03094 | $0.02671 | $0.03094 | $0 | $0 |
| 2021-02-09 | $0.03094 | $0.03177 | $0.03037 | $0.03119 | $0 | $0 |
| 2021-02-10 | $0.03119 | $0.03168 | $0.006733 | $0.006739 | $0.6800 | $0 |
| 2021-02-11 | $0.006738 | $0.03303 | $0.006628 | $0.03303 | $0 | $0 |
| 2021-02-12 | $0.03304 | $0.03348 | $0.005107 | $0.005227 | $5.23 | $0 |
| 2021-02-13 | $0.005226 | $0.03271 | $0.004208 | $0.004240 | $0.07000 | $0 |
| 2021-02-14 | $0.004240 | $0.03337 | $0.004240 | $0.03303 | $0 | $0 |
| 2021-02-15 | $0.03303 | $0.03313 | $0.006712 | $0.006725 | $0.1100 | $0 |
| 2021-02-16 | $0.006725 | $0.03349 | $0.006621 | $0.03349 | $0 | $0 |
| 2021-02-17 | $0.03346 | $0.03402 | $0.03228 | $0.03387 | $0 | $0 |
| 2021-02-18 | $0.03390 | $0.03459 | $0.03371 | $0.03434 | $0 | $0 |
| 2021-02-19 | $0.03433 | $0.03617 | $0.03377 | $0.03608 | $0 | $0 |
| 2021-02-20 | $0.03608 | $0.03857 | $0.004916 | $0.005049 | $21.37 | $0 |
| 2021-02-21 | $0.005049 | $0.03770 | $0.005011 | $0.03654 | $0 | $0 |
| 2021-02-22 | $0.03654 | $0.03838 | $0.01696 | $0.01698 | $9.75 | $0 |
| 2021-02-23 | $0.01698 | $0.01698 | $0.01642 | $0.01647 | $0.01000 | $0 |
| 2021-02-24 | $0.01647 | $0.03498 | $0.01646 | $0.03144 | $0 | $0 |
| 2021-02-25 | $0.03146 | $0.03262 | $0.02939 | $0.02947 | $0 | $0 |
| 2021-02-26 | $0.02945 | $0.03050 | $0.02798 | $0.02896 | $0 | $0 |
| 2021-02-27 | $0.02896 | $0.03235 | $0.01596 | $0.01599 | $0.01000 | $0 |
| 2021-02-28 | $0.01599 | $0.03128 | $0.01598 | $0.01650 | $0.1700 | $0 |