CRYPTOBUCKS CBUCKS
Xếp hạng #?
09:43:34 21/07/2021
CRYPTOBUCKS (CBUCKS)
Không theo dõi
Lịch sử giá CRYPTOBUCKS (CBUCKS)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-21 | $0.00001050 | $0.03022 | $0.00001050 | $0.03022 | $0 | $0 |
| 2021-07-20 | $0.000009680 | $0.00001051 | $0.000009680 | $0.00001050 | $6.88 | $0 |
| 2021-07-19 | $0.000009990 | $0.03182 | $0.000009680 | $0.000009680 | $0.01000 | $0 |
| 2021-07-18 | $0.000009420 | $0.000009990 | $0.000009410 | $0.000009990 | $0.01000 | $0 |
| 2021-07-17 | $0.000009110 | $0.03199 | $0.000009110 | $0.000009420 | $37.13 | $0 |
| 2021-07-16 | $0.00001099 | $0.00001154 | $0.000009110 | $0.000009110 | $31.82 | $0 |
| 2021-07-15 | $0.000009010 | $0.00001099 | $0.000009010 | $0.00001099 | $11.74 | $0 |
| 2021-07-14 | $0.00001155 | $0.00001156 | $0.000009010 | $0.000009010 | $1.20 | $0 |
| 2021-07-13 | $0.00001192 | $0.00001193 | $0.00001087 | $0.00001155 | $29.82 | $0 |
| 2021-07-12 | $0.00001024 | $0.03550 | $0.000008540 | $0.00001192 | $163.02 | $0 |
| 2021-07-11 | $0.000007590 | $0.00001025 | $0.000007590 | $0.00001024 | $12.26 | $0 |
| 2021-07-10 | $0.000007800 | $0.00001001 | $0.000007590 | $0.000007590 | $28.84 | $0 |
| 2021-07-09 | $0.000006510 | $0.000009110 | $0.000006510 | $0.000007800 | $11.55 | $0 |
| 2021-07-08 | $0.000009370 | $0.000009370 | $0.000006410 | $0.000006510 | $70.28 | $0 |
| 2021-07-07 | $0.00001058 | $0.00001059 | $0.000009360 | $0.000009370 | $0.01000 | $0 |
| 2021-07-06 | $0.000008870 | $0.00001059 | $0.000008860 | $0.00001058 | $18.46 | $0 |
| 2021-07-05 | $0.00001254 | $0.00001480 | $0.000008700 | $0.000008870 | $213.36 | $0 |
| 2021-07-04 | $0.00001180 | $0.00001254 | $0.000009400 | $0.00001254 | $97.68 | $0 |
| 2021-07-03 | $0.000008700 | $0.00001181 | $0.000008700 | $0.00001180 | $13.22 | $0 |
| 2021-07-02 | $0.00001298 | $0.00001299 | $0.000007020 | $0.000008700 | $31.87 | $0 |
| 2021-07-01 | $0.00001231 | $0.00001298 | $0.000009050 | $0.00001298 | $51.54 | $0 |