CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.07065 | $0.07443 | $0.06170 | $0.06675 | $19.13 | $0 |
| 2017-07-02 | $0.06659 | $0.08121 | $0.06280 | $0.06471 | $54.74 | $0 |
| 2017-07-03 | $0.06458 | $0.08411 | $0.05133 | $0.06779 | $27.42 | $0 |
| 2017-07-04 | $0.06769 | $0.08179 | $0.05766 | $0.06098 | $3.66 | $0 |
| 2017-07-05 | $0.06078 | $0.06484 | $0.05228 | $0.06296 | $9.17 | $0 |
| 2017-07-06 | $0.06305 | $0.06321 | $0.05248 | $0.05566 | $85.52 | $0 |
| 2017-07-07 | $0.05559 | $0.07788 | $0.05276 | $0.05674 | $16.75 | $0 |
| 2017-07-08 | $0.05671 | $0.06976 | $0.05188 | $0.05188 | $141.79 | $0 |
| 2017-07-09 | $0.05209 | $0.06623 | $0.04961 | $0.05363 | $18.69 | $0 |
| 2017-07-10 | $0.05353 | $0.05409 | $0.04692 | $0.04831 | $5.71 | $0 |
| 2017-07-11 | $0.04838 | $0.05137 | $0.04001 | $0.04025 | $27.00 | $0 |
| 2017-07-12 | $0.04005 | $0.05363 | $0.03505 | $0.04447 | $10.24 | $0 |
| 2017-07-13 | $0.04471 | $0.09667 | $0.03382 | $0.04258 | $37.34 | $0 |
| 2017-07-14 | $0.04251 | $0.1552 | $0.04129 | $0.09213 | $2,222.87 | $0 |
| 2017-07-15 | $0.09268 | $0.09654 | $0.04415 | $0.05144 | $212.93 | $0 |
| 2017-07-16 | $0.05119 | $0.06240 | $0.03894 | $0.04089 | $63.73 | $0 |
| 2017-07-17 | $0.04179 | $0.07336 | $0.04178 | $0.05101 | $8.12 | $0 |
| 2017-07-18 | $0.05108 | $0.07617 | $0.04769 | $0.04936 | $20.73 | $0 |
| 2017-07-19 | $0.04924 | $0.05008 | $0.04362 | $0.04463 | $32.48 | $0 |
| 2017-07-20 | $0.04477 | $0.06609 | $0.03792 | $0.04693 | $35.64 | $0 |
| 2017-07-21 | $0.04733 | $0.06412 | $0.04131 | $0.04413 | $157.22 | $0 |
| 2017-07-22 | $0.04429 | $0.07286 | $0.04416 | $0.04868 | $15.70 | $0 |
| 2017-07-23 | $0.04862 | $0.06309 | $0.04180 | $0.04723 | $25.88 | $0 |
| 2017-07-24 | $0.04739 | $0.06378 | $0.04362 | $0.04456 | $7.94 | $0 |
| 2017-07-25 | $0.04433 | $0.05837 | $0.04063 | $0.04777 | $5,379.49 | $0 |
| 2017-07-26 | $0.04776 | $0.05441 | $0.04480 | $0.04604 | $582.51 | $0 |
| 2017-07-27 | $0.04672 | $0.05705 | $0.04432 | $0.04446 | $5,976.32 | $0 |