CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.02266 | $0.05118 | $0.02197 | $0.03139 | $0.4463 | $0 |
| 2017-06-02 | $0.03160 | $0.03398 | $0.03002 | $0.03250 | $0.4550 | $0 |
| 2017-06-03 | $0.04129 | $0.07809 | $0.03647 | $0.04826 | $104.43 | $0 |
| 2017-06-04 | $0.04830 | $0.07187 | $0.04122 | $0.05989 | $44.01 | $0 |
| 2017-06-05 | $0.06050 | $0.06443 | $0.03266 | $0.03403 | $267.76 | $0 |
| 2017-06-06 | $0.03145 | $0.05669 | $0.03110 | $0.04067 | $29.16 | $0 |
| 2017-06-07 | $0.04117 | $0.05949 | $0.03123 | $0.03132 | $14.69 | $0 |
| 2017-06-08 | $0.03102 | $0.05049 | $0.03070 | $0.04617 | $91.67 | $0 |
| 2017-06-09 | $0.04620 | $0.04929 | $0.03360 | $0.04027 | $3.05 | $0 |
| 2017-06-10 | $0.04028 | $0.04554 | $0.03198 | $0.03727 | $27.19 | $0 |
| 2017-06-11 | $0.03741 | $0.04700 | $0.03441 | $0.03684 | $63.03 | $0 |
| 2017-06-12 | $0.03647 | $0.04698 | $0.02954 | $0.04136 | $133.88 | $0 |
| 2017-06-13 | $0.04033 | $0.04600 | $0.02798 | $0.04274 | $89.95 | $0 |
| 2017-06-14 | $0.04285 | $0.05110 | $0.02969 | $0.03085 | $59.87 | $0 |
| 2017-06-15 | $0.03087 | $0.04055 | $0.02853 | $0.03294 | $22.51 | $0 |
| 2017-06-16 | $0.03299 | $0.04152 | $0.03130 | $0.03547 | $256.63 | $0 |
| 2017-06-17 | $0.03547 | $0.04598 | $0.03374 | $0.04559 | $1,717.31 | $0 |
| 2017-06-18 | $0.04546 | $0.06583 | $0.03825 | $0.05535 | $2,462.26 | $0 |
| 2017-06-19 | $0.05597 | $0.08279 | $0.05251 | $0.07646 | $11,984.80 | $0 |
| 2017-06-20 | $0.07689 | $0.08648 | $0.07442 | $0.07799 | $149.63 | $0 |
| 2017-06-21 | $0.07799 | $0.07867 | $0.06202 | $0.07166 | $96.28 | $0 |
| 2017-06-22 | $0.07166 | $0.07427 | $0.06767 | $0.06767 | $173.78 | $0 |
| 2017-06-23 | $0.06767 | $0.08631 | $0.06746 | $0.07830 | $2.95 | $0 |
| 2017-06-24 | $0.07837 | $0.08194 | $0.06320 | $0.07310 | $1,272.40 | $0 |
| 2017-06-25 | $0.07310 | $0.07541 | $0.06548 | $0.07009 | $37.95 | $0 |
| 2017-06-26 | $0.06995 | $0.1001 | $0.06336 | $0.06519 | $2,313.78 | $0 |
| 2017-06-27 | $0.06519 | $0.09269 | $0.05912 | $0.07089 | $6.46 | $0 |
| 2017-06-28 | $0.06746 | $0.08055 | $0.06419 | $0.06597 | $39.70 | $0 |
| 2017-06-29 | $0.06580 | $0.07491 | $0.06493 | $0.07098 | $6.75 | $0 |
| 2017-06-30 | $0.07107 | $0.07421 | $0.06389 | $0.07103 | $50.81 | $0 |