CryptoBuck BUK
Xếp hạng #?
04:24:21 13/08/2017
CryptoBuck (BUK)
Không hoạt động
Lịch sử giá CryptoBuck (BUK) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01771 | $0.01930 | $0.01479 | $0.01683 | $5,949.11 | $0 |
| 2017-04-02 | $0.01684 | $0.03304 | $0.01684 | $0.03238 | $9,335.20 | $0 |
| 2017-04-03 | $0.03275 | $0.03740 | $0.01879 | $0.03193 | $2,196.71 | $0 |
| 2017-04-04 | $0.03198 | $0.05932 | $0.01900 | $0.03034 | $687.67 | $0 |
| 2017-04-05 | $0.03037 | $0.03597 | $0.02171 | $0.02303 | $869.21 | $0 |
| 2017-04-06 | $0.02318 | $0.03056 | $0.02157 | $0.02249 | $2,092.37 | $0 |
| 2017-04-07 | $0.02248 | $0.02974 | $0.02215 | $0.02469 | $624.15 | $0 |
| 2017-04-08 | $0.02471 | $0.03230 | $0.02389 | $0.02592 | $3,715.18 | $0 |
| 2017-04-09 | $0.02593 | $0.03555 | $0.02138 | $0.02449 | $6,960.05 | $0 |
| 2017-04-10 | $0.02459 | $0.03437 | $0.02168 | $0.03171 | $7,429.38 | $0 |
| 2017-04-11 | $0.03139 | $0.03456 | $0.02875 | $0.02926 | $6,276.48 | $0 |
| 2017-04-12 | $0.02927 | $0.03230 | $0.02688 | $0.02888 | $5,884.25 | $0 |
| 2017-04-13 | $0.02888 | $0.03655 | $0.02213 | $0.02213 | $8,607.80 | $0 |
| 2017-04-14 | $0.02281 | $0.03742 | $0.02211 | $0.03700 | $6,276.63 | $0 |
| 2017-04-15 | $0.03699 | $0.03791 | $0.03183 | $0.03421 | $4,582.21 | $0 |
| 2017-04-16 | $0.03380 | $0.05470 | $0.02534 | $0.04281 | $3,201.97 | $0 |
| 2017-04-17 | $0.04070 | $0.1223 | $0.03477 | $0.05540 | $9,003.13 | $0 |
| 2017-04-18 | $0.05537 | $0.09207 | $0.05419 | $0.08844 | $3,233.63 | $0 |
| 2017-04-19 | $0.08842 | $0.1080 | $0.07432 | $0.08066 | $4,265.27 | $0 |
| 2017-04-20 | $0.08056 | $0.1516 | $0.07703 | $0.08232 | $2,227.11 | $0 |
| 2017-04-21 | $0.08188 | $0.1440 | $0.08145 | $0.1144 | $6,992.67 | $0 |
| 2017-04-22 | $0.1122 | $0.1749 | $0.06412 | $0.1167 | $2,790.77 | $0 |
| 2017-04-23 | $0.1145 | $0.1177 | $0.03982 | $0.04025 | $676.02 | $0 |
| 2017-04-24 | $0.04080 | $0.06165 | $0.02980 | $0.05783 | $2.87 | $0 |
| 2017-04-25 | $0.05788 | $0.06296 | $0.04118 | $0.04500 | $3.06 | $0 |
| 2017-04-26 | $0.04598 | $0.06947 | $0.03846 | $0.04783 | $590.63 | $0 |
| 2017-04-27 | $0.04849 | $0.04936 | $0.02448 | $0.04163 | $177.70 | $0 |
| 2017-04-28 | $0.04162 | $0.04162 | $0.02854 | $0.03170 | $8.07 | $0 |
| 2017-04-29 | $0.03160 | $0.03710 | $0.02553 | $0.03182 | $223.12 | $0 |
| 2017-04-30 | $0.03369 | $0.03885 | $0.02958 | $0.03375 | $144.24 | $0 |