Crypto Village Accelerator CVA
Xếp hạng #?
04:23:09 16/07/2021
Crypto Village Accelerator (CVA)
Không theo dõi
Lịch sử giá Crypto Village Accelerator (CVA) Tháng 07/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-07-01 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $65,623.75 | $0.6400 |
| 2021-07-02 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $76,442.62 | $0.7900 |
| 2021-07-03 | $0.00000001000 | $0.00000006000 | $0.00000001000 | $0.00000005000 | $79,913.33 | $4.82 |
| 2021-07-04 | $0.00000005000 | $0.0000001100 | $0.00000001000 | $0.00000001000 | $91,238.79 | $1.35 |
| 2021-07-05 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $82,611.03 | $1.26 |
| 2021-07-06 | $0.00000001000 | $0.00000007000 | $0.00000001000 | $0.00000001000 | $87,828.27 | $0.6500 |
| 2021-07-07 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $71,486.07 | $0.5600 |
| 2021-07-08 | $0.00000001000 | $0.00000007000 | $0 | $0.00000001000 | $85,404.60 | $0.7700 |
| 2021-07-09 | $0.00000001000 | $0.00000005000 | $0 | $0.00000001000 | $89,224.32 | $0.9400 |
| 2021-07-10 | $0.00000001000 | $0.000002120 | $0 | $0.000002110 | $83,055.78 | $201.84 |
| 2021-07-11 | $0.000002110 | $0.000002330 | $0 | $0.00000006000 | $98,798.17 | $6.14 |
| 2021-07-12 | $0.00000006000 | $0.000002360 | $0.00000002000 | $0.000002330 | $87,103.94 | $223.41 |
| 2021-07-13 | $0.000002330 | $0.000002370 | $0.00000001000 | $0.00000003000 | $3,018.13 | $3.05 |
| 2021-07-14 | $0.00000003000 | $0.0000001900 | $0.00000001000 | $0.00000001000 | $510.31 | $0.5400 |
| 2021-07-15 | $0.00000001000 | $0.000002900 | $0 | $0 | $0 | $0.4300 |