Tiền ảo: 32,939 Sàn giao dịch: 772 Vốn hóa: $3,303,454,360,621 Khối lượng (24h): $135,602,179,864 Thị phần: BTC: 57.3%, ETH: 12.1%
Crypto Village Accelerator CVA
Xếp hạng #? 04:23:09 16/07/2021
Crypto Village Accelerator (CVA)
Không theo dõi

Lịch sử giá Crypto Village Accelerator (CVA) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.00001341$0.00001865$0.000001190$0.00001850$77,369.87$1,770.71
2021-06-02$0.00001852$0.00001861$0.0000002100$0.000007140$87,023.10$683.43
2021-06-03$0.000007140$0.00002340$0.0000001800$0.000004640$80,200.14$443.81
2021-06-04$0.000004640$0.00003609$0.0000002400$0.0000002500$79,133.45$23.55
2021-06-05$0.0000002500$0.00003798$0.0000002200$0.000003780$102,211$361.52
2021-06-06$0.000003780$0.00001466$0.0000002500$0.0000003300$84,810.01$31.18
2021-06-07$0.0000003300$0.000002780$0.0000002300$0.0000009000$97,810.94$86.07
2021-06-08$0.0000009000$0.00001736$0.0000001100$0.0000001100$84,482.22$10.83
2021-06-09$0.0000001100$0.00001498$0.0000001100$0.0000001600$86,886.86$14.99
2021-06-10$0.0000001600$0.00001557$0.0000001100$0.0000001200$69,345.22$11.64
2021-06-11$0.0000001200$0.000008690$0.00000008000$0.0000001000$78,762.88$9.15
2021-06-12$0.0000001000$0.0000002200$0.00000008000$0.0000001100$79,294.62$10.96
2021-06-13$0.0000001100$0.0000001400$0.00000008000$0.0000001000$82,985.28$9.94
2021-06-14$0.0000001000$0.0000001300$0.00000009000$0.0000001100$85,171.43$10.23
2021-06-15$0.0000001000$0.0000001500$0.00000006000$0.00000009000$91,530.92$8.33
2021-06-16$0.00000008000$0.0000004300$0.00000005000$0.0000004300$82,494.33$41.10
2021-06-17$0.0000004300$0.0000007000$0.0000002400$0.0000002400$79,735.34$23.30
2021-06-18$0.0000002400$0.0000003200$0.0000001700$0.0000001800$78,898.76$16.96
2021-06-19$0.0000001800$0.0000002100$0.00000004000$0.00000004000$81,612.46$3.98
2021-06-20$0.00000004000$0.00000009000$0.00000003000$0.00000004000$74,976.87$3.37
2021-06-21$0.00000004000$0.00000006000$0.00000003000$0.00000005000$69,330.76$4.32
2021-06-22$0.00000005000$0.0000001000$0.00000003000$0.00000003000$74,786.40$3.35
2021-06-23$0.00000004000$0.0000001200$0.00000003000$0.00000003000$73,993.50$2.46
2021-06-24$0.00000004000$0.00000004000$0.00000003000$0.00000003000$65,080.50$2.63
2021-06-25$0.00000003000$0.00000004000$0.00000003000$0.00000003000$72,891.00$3.12
2021-06-26$0.00000003000$0.00000007000$0.00000002000$0.00000002000$80,706.23$1.59
2021-06-27$0.00000002000$0.00000008000$0.00000001000$0.00000002000$82,008.02$1.83
2021-06-28$0.00000002000$0.00000002000$0.00000001000$0.00000002000$81,819.84$1.69
2021-06-29$0.00000002000$0.00000002000$0.00000001000$0.00000001000$91,030.48$0.9100
2021-06-30$0.00000001000$0.00000001000$0.00000001000$0.00000001000$77,497.84$0.8000
Lịch sử giá Crypto Village Accelerator (CVA) Tháng 06/2021 - GiaCoin.com
4.2 trên 852 đánh giá