Crypto Village Accelerator CVA
Xếp hạng #?
04:23:09 16/07/2021
Crypto Village Accelerator (CVA)
Không theo dõi
Lịch sử giá Crypto Village Accelerator (CVA) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00001341 | $0.00001865 | $0.000001190 | $0.00001850 | $77,369.87 | $1,770.71 |
| 2021-06-02 | $0.00001852 | $0.00001861 | $0.0000002100 | $0.000007140 | $87,023.10 | $683.43 |
| 2021-06-03 | $0.000007140 | $0.00002340 | $0.0000001800 | $0.000004640 | $80,200.14 | $443.81 |
| 2021-06-04 | $0.000004640 | $0.00003609 | $0.0000002400 | $0.0000002500 | $79,133.45 | $23.55 |
| 2021-06-05 | $0.0000002500 | $0.00003798 | $0.0000002200 | $0.000003780 | $102,211 | $361.52 |
| 2021-06-06 | $0.000003780 | $0.00001466 | $0.0000002500 | $0.0000003300 | $84,810.01 | $31.18 |
| 2021-06-07 | $0.0000003300 | $0.000002780 | $0.0000002300 | $0.0000009000 | $97,810.94 | $86.07 |
| 2021-06-08 | $0.0000009000 | $0.00001736 | $0.0000001100 | $0.0000001100 | $84,482.22 | $10.83 |
| 2021-06-09 | $0.0000001100 | $0.00001498 | $0.0000001100 | $0.0000001600 | $86,886.86 | $14.99 |
| 2021-06-10 | $0.0000001600 | $0.00001557 | $0.0000001100 | $0.0000001200 | $69,345.22 | $11.64 |
| 2021-06-11 | $0.0000001200 | $0.000008690 | $0.00000008000 | $0.0000001000 | $78,762.88 | $9.15 |
| 2021-06-12 | $0.0000001000 | $0.0000002200 | $0.00000008000 | $0.0000001100 | $79,294.62 | $10.96 |
| 2021-06-13 | $0.0000001100 | $0.0000001400 | $0.00000008000 | $0.0000001000 | $82,985.28 | $9.94 |
| 2021-06-14 | $0.0000001000 | $0.0000001300 | $0.00000009000 | $0.0000001100 | $85,171.43 | $10.23 |
| 2021-06-15 | $0.0000001000 | $0.0000001500 | $0.00000006000 | $0.00000009000 | $91,530.92 | $8.33 |
| 2021-06-16 | $0.00000008000 | $0.0000004300 | $0.00000005000 | $0.0000004300 | $82,494.33 | $41.10 |
| 2021-06-17 | $0.0000004300 | $0.0000007000 | $0.0000002400 | $0.0000002400 | $79,735.34 | $23.30 |
| 2021-06-18 | $0.0000002400 | $0.0000003200 | $0.0000001700 | $0.0000001800 | $78,898.76 | $16.96 |
| 2021-06-19 | $0.0000001800 | $0.0000002100 | $0.00000004000 | $0.00000004000 | $81,612.46 | $3.98 |
| 2021-06-20 | $0.00000004000 | $0.00000009000 | $0.00000003000 | $0.00000004000 | $74,976.87 | $3.37 |
| 2021-06-21 | $0.00000004000 | $0.00000006000 | $0.00000003000 | $0.00000005000 | $69,330.76 | $4.32 |
| 2021-06-22 | $0.00000005000 | $0.0000001000 | $0.00000003000 | $0.00000003000 | $74,786.40 | $3.35 |
| 2021-06-23 | $0.00000004000 | $0.0000001200 | $0.00000003000 | $0.00000003000 | $73,993.50 | $2.46 |
| 2021-06-24 | $0.00000004000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $65,080.50 | $2.63 |
| 2021-06-25 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000003000 | $72,891.00 | $3.12 |
| 2021-06-26 | $0.00000003000 | $0.00000007000 | $0.00000002000 | $0.00000002000 | $80,706.23 | $1.59 |
| 2021-06-27 | $0.00000002000 | $0.00000008000 | $0.00000001000 | $0.00000002000 | $82,008.02 | $1.83 |
| 2021-06-28 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000002000 | $81,819.84 | $1.69 |
| 2021-06-29 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000001000 | $91,030.48 | $0.9100 |
| 2021-06-30 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $77,497.84 | $0.8000 |