Crypto Village Accelerator CVA
Xếp hạng #?
04:23:09 16/07/2021
Crypto Village Accelerator (CVA)
Không theo dõi
Lịch sử giá Crypto Village Accelerator (CVA) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.3003 | $0.4966 | $0.2787 | $0.3789 | $2,381,687 | $0 |
| 2020-08-02 | $0.3958 | $0.4844 | $0.2703 | $0.3139 | $1,976,339 | $0 |
| 2020-08-03 | $0.3169 | $0.4920 | $0.1876 | $0.3322 | $2,066,944 | $0 |
| 2020-08-04 | $0.3322 | $0.5270 | $0.2742 | $0.4233 | $2,642,911 | $0 |
| 2020-08-05 | $0.4193 | $0.4963 | $0.2927 | $0.4199 | $2,702,061 | $0 |
| 2020-08-06 | $0.4199 | $0.5054 | $0.2517 | $0.3869 | $1,843,088 | $0 |
| 2020-08-07 | $0.3710 | $0.9653 | $0.2587 | $0.6493 | $3,502,177 | $0 |
| 2020-08-08 | $0.6718 | $0.7769 | $0.3577 | $0.5526 | $4,029,669 | $0 |
| 2020-08-09 | $0.5590 | $0.7058 | $0.3085 | $0.4720 | $3,085,225 | $0 |
| 2020-08-10 | $0.4720 | $0.5333 | $0.3250 | $0.4011 | $2,829,815 | $0 |
| 2020-08-11 | $0.4021 | $0.4893 | $0.3314 | $0.4227 | $2,286,595 | $0 |
| 2020-08-12 | $0.4389 | $0.7851 | $0.3250 | $0.4288 | $3,070,007 | $0 |
| 2020-08-13 | $0.4399 | $0.6025 | $0.3485 | $0.5321 | $3,415,550 | $0 |
| 2020-08-14 | $0.5190 | $0.6942 | $0.2890 | $0.5668 | $3,668,709 | $0 |
| 2020-08-15 | $0.5385 | $0.6606 | $0.4250 | $0.5897 | $4,128,930 | $0 |
| 2020-08-16 | $0.5704 | $0.6281 | $0.3489 | $0.5760 | $3,789,139 | $0 |
| 2020-08-17 | $0.5760 | $0.6927 | $0.4066 | $0.4524 | $3,084,303 | $0 |
| 2020-08-18 | $0.4393 | $0.6925 | $0.3235 | $0.4679 | $1,820,272 | $0 |
| 2020-08-19 | $0.5259 | $0.7206 | $0.3669 | $0.6929 | $3,107,778 | $0 |
| 2020-08-20 | $0.6929 | $0.7127 | $0.3395 | $0.3958 | $1,658,902 | $0 |
| 2020-08-21 | $0.3956 | $0.5799 | $0.2882 | $0.3718 | $1,860,518 | $0 |
| 2020-08-22 | $0.3711 | $0.4993 | $0.1476 | $0.3608 | $1,849,927 | $0 |
| 2020-08-23 | $0.3443 | $0.4912 | $0.2035 | $0.2798 | $1,788,451 | $0 |
| 2020-08-24 | $0.2796 | $0.4904 | $0.2509 | $0.3005 | $1,282,599 | $0 |
| 2020-08-25 | $0.3071 | $0.5471 | $0.2689 | $0.3258 | $1,560,812 | $0 |
| 2020-08-26 | $0.3000 | $0.5069 | $0.2408 | $0.3322 | $1,554,440 | $0 |
| 2020-08-27 | $0.3323 | $0.4838 | $0.2827 | $0.3584 | $1,322,344 | $0 |
| 2020-08-28 | $0.3584 | $0.4905 | $0.2420 | $0.3795 | $1,526,973 | $0 |
| 2020-08-29 | $0.3718 | $0.4687 | $0.2693 | $0.3772 | $1,796,834 | $0 |
| 2020-08-30 | $0.3762 | $0.5434 | $0.2128 | $0.3162 | $1,473,886 | $0 |
| 2020-08-31 | $0.3389 | $0.4630 | $0.2547 | $0.3004 | $1,282,373 | $0 |