Crypto User Base CUB
Xếp hạng #?
16:01:24 14/06/2021
Crypto User Base (CUB)
Không theo dõi
Lịch sử giá Crypto User Base (CUB) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.2715 | $0.2740 | $0.2531 | $0.2631 | $0 | $0 |
| 2021-06-02 | $0.2634 | $0.2801 | $0.2555 | $0.2709 | $0 | $0 |
| 2021-06-03 | $0.2706 | $0.2891 | $0.2668 | $0.2854 | $0 | $0 |
| 2021-06-04 | $0.2855 | $0.2857 | $0.2563 | $0.2689 | $0 | $0 |
| 2021-06-05 | $0.2688 | $0.2817 | $0.2558 | $0.2628 | $0 | $0 |
| 2021-06-06 | $0.2631 | $0.2743 | $0.2616 | $0.2715 | $0 | $0 |
| 2021-06-07 | $0.2715 | $0.2845 | $0.2584 | $0.2597 | $0 | $0 |
| 2021-06-08 | $0.2595 | $0.2621 | $0.2316 | $0.2519 | $0 | $0 |
| 2021-06-09 | $0.2517 | $0.2625 | $0.2412 | $0.2606 | $0 | $0 |
| 2021-06-10 | $0.2611 | $0.2620 | $0.2435 | $0.2470 | $0 | $0 |
| 2021-06-11 | $0.2472 | $0.2495 | $0.2327 | $0.2354 | $0 | $0 |
| 2021-06-12 | $0.2355 | $0.2447 | $0.2266 | $0.2372 | $0 | $0 |
| 2021-06-13 | $0.2373 | $0.2547 | $0.2313 | $0.2508 | $0 | $0 |
| 2021-06-14 | $0.2509 | $0.2560 | $0.2469 | $0.2536 | $1.02 | $0 |