Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,299,428,062,560 Khối lượng (24h): $211,696,151,768 Thị phần: BTC: 59.5%, ETH: 12.0%
Crypto User Base CUB
Xếp hạng #? 16:01:24 14/06/2021
Crypto User Base (CUB)
Không theo dõi
ĐỔI CUB → VND ĐỔI CUB → USD ↔ MUA CUB

Lịch sử giá Crypto User Base (CUB) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.2773$0.2951$0.2756$0.2947$0$0
2021-05-02$0.2946$0.2985$0.2861$0.2953$0$0
2021-05-03$0.2952$0.3450$0.2951$0.3420$0$0
2021-05-04$0.3431$0.3524$0.3181$0.3240$0$0
2021-05-05$0.3254$0.3541$0.3213$0.3523$0$0
2021-05-06$0.3525$0.3599$0.3386$0.3491$0$0
2021-05-07$0.3490$0.3807$0.3370$0.3485$0$0
2021-05-08$0.3482$0.3950$0.3454$0.3903$0$0
2021-05-09$0.3903$0.3981$0.3744$0.3932$0$0
2021-05-10$0.3929$0.4197$0.3684$0.3954$0$0
2021-05-11$0.3952$0.4178$0.3784$0.4173$0$0
2021-05-12$0.4169$0.4362$0.3825$0.3825$0$0
2021-05-13$0.3786$0.4033$0.3549$0.3720$0$0
2021-05-14$0.3715$0.4171$0.3703$0.4076$0$0
2021-05-15$0.4076$0.4129$0.3646$0.3648$0$0
2021-05-16$0.3638$0.3879$0.3351$0.3586$0$0
2021-05-17$0.3588$0.3588$0.3129$0.3267$0$0
2021-05-18$0.3282$0.3562$0.3246$0.3386$0$0
2021-05-19$0.3380$0.3438$0.1952$0.2477$0$0
2021-05-20$0.2461$0.2993$0.2170$0.2779$0$0
2021-05-21$0.2784$0.2938$0.2113$0.2429$0$0
2021-05-22$0.2431$0.2484$0.2168$0.2294$0$0
2021-05-23$0.2298$0.2384$0.1737$0.2113$0$0
2021-05-24$0.2110$0.2673$0.2091$0.2641$0$0
2021-05-25$0.2649$0.2751$0.2394$0.2697$0$0
2021-05-26$0.2707$0.2912$0.2652$0.2886$0$0
2021-05-27$0.2889$0.2889$0.2643$0.2739$0$0
2021-05-28$0.2736$0.2761$0.2336$0.2419$0$0
2021-05-29$0.2420$0.2567$0.2208$0.2277$0$0
2021-05-30$0.2280$0.2472$0.2189$0.2391$0$0
2021-05-31$0.2390$0.2716$0.2280$0.2706$0$0
Lịch sử giá Crypto User Base (CUB) Tháng 05/2021 - GiaCoin.com
4.3 trên 821 đánh giá