Tiền ảo: 32,376 Sàn giao dịch: 762 Vốn hóa: $3,350,335,995,445 Khối lượng (24h): $223,687,007,677 Thị phần: BTC: 58.4%, ETH: 12.0%
Crypto User Base CUB
Xếp hạng #? 16:01:24 14/06/2021
Crypto User Base (CUB)
Không theo dõi
ĐỔI CUB → VND ĐỔI CUB → USD ↔ MUA CUB

Lịch sử giá Crypto User Base (CUB) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.1416$0.1568$0.1416$0.1565$0$0
2021-03-02$0.1565$0.1598$0.1461$0.1493$0$0
2021-03-03$0.1493$0.1650$0.1482$0.1576$0$0
2021-03-04$0.1576$0.1623$0.1511$0.1542$0$0
2021-03-05$0.1542$0.1548$0.1451$0.1533$0$0
2021-03-06$0.1533$0.1669$0.1519$0.1657$0$0
2021-03-07$0.1655$0.1731$0.1637$0.1723$0$0
2021-03-08$0.1723$0.1835$0.1671$0.1835$0$0
2021-03-09$0.1835$0.1868$0.1804$0.1868$0$0
2021-03-10$0.1868$0.1874$0.1766$0.1799$0$0
2021-03-11$0.1799$0.1844$0.1735$0.1826$0$0
2021-03-12$0.1826$0.1839$0.1729$0.1773$0$0
2021-03-13$0.1772$0.1938$0.1734$0.1925$0$0
2021-03-14$0.1925$0.1931$0.1845$0.1863$0$0
2021-03-15$0.1855$0.1889$0.1750$0.1792$0$0
2021-03-16$0.1792$0.1817$0.1720$0.1807$0$0
2021-03-17$0.1807$0.1840$0.1749$0.1822$0$0
2021-03-18$0.1823$0.1849$0.1706$0.1783$0$0
2021-03-19$0.1783$0.1841$0.1746$0.1818$0$0
2021-03-20$0.1818$0.1875$0.1812$0.1814$0$0
2021-03-21$0.1813$0.1823$0.1764$0.1788$0$0
2021-03-22$0.1788$0.1812$0.1674$0.1691$0$0
2021-03-23$0.1691$0.1725$0.1663$0.1680$0$0
2021-03-24$0.1679$0.1740$0.1571$0.1594$0$0
2021-03-25$0.1593$0.1626$0.1560$0.1596$0$0
2021-03-26$0.1595$0.1703$0.1595$0.1703$0$0
2021-03-27$0.1703$0.1733$0.1674$0.1717$0$0
2021-03-28$0.1716$0.1729$0.1673$0.1692$0$0
2021-03-29$0.1691$0.1837$0.1684$0.1820$0$0
2021-03-30$0.1820$0.1861$0.1794$0.1846$0$0
2021-03-31$0.1846$0.1948$0.1793$0.1918$0$0
Lịch sử giá Crypto User Base (CUB) Tháng 03/2021 - GiaCoin.com
4.3 trên 821 đánh giá