Tiền ảo: 32,959 Sàn giao dịch: 771 Vốn hóa: $3,257,253,071,619 Khối lượng (24h): $164,551,505,604 Thị phần: BTC: 56.5%, ETH: 12.3%
Crypto User Base CUB
Xếp hạng #? 16:01:24 14/06/2021
Crypto User Base (CUB)
Không theo dõi
ĐỔI CUB → VND ĐỔI CUB → USD ↔ MUA CUB

Lịch sử giá Crypto User Base (CUB) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.1315$0.1374$0.1274$0.1368$0$0
2021-02-02$0.1369$0.1543$0.1363$0.1516$0$0
2021-02-03$0.1515$0.1661$0.1510$0.1661$0$0
2021-02-04$0.1661$0.1689$0.1562$0.1595$0$0
2021-02-05$0.1595$0.1757$0.1595$0.1718$0$0
2021-02-06$0.1719$0.1738$0.1649$0.1678$0$0
2021-02-07$0.1678$0.1690$0.1502$0.1614$0$0
2021-02-08$0.1614$0.1771$0.1572$0.1747$0$0
2021-02-09$0.1747$0.1816$0.1712$0.1768$0$0
2021-02-10$0.1768$0.1827$0.1688$0.1744$0$0
2021-02-11$0.1744$0.1807$0.1709$0.1783$0$0
2021-02-12$0.1784$0.1861$0.1744$0.1844$0$0
2021-02-13$0.1844$0.1872$0.1771$0.1814$0$0
2021-02-14$0.1814$0.1848$0.1790$0.1805$0$0
2021-02-15$0.1805$0.1834$0.1684$0.1777$0$0
2021-02-16$0.1779$0.1824$0.1730$0.1782$0$0
2021-02-17$0.1781$0.1854$0.1737$0.1844$0$0
2021-02-18$0.1848$0.1950$0.1848$0.1938$0$0
2021-02-19$0.1937$0.1970$0.1898$0.1960$0$0
2021-02-20$0.1960$0.2036$0.1831$0.1919$0$0
2021-02-21$0.1920$0.1974$0.1890$0.1936$0$0
2021-02-22$0.1936$0.1936$0.1581$0.1782$0$0
2021-02-23$0.1782$0.1782$0.1379$0.1569$0$0
2021-02-24$0.1570$0.1711$0.1511$0.1626$0$0
2021-02-25$0.1627$0.1670$0.1465$0.1483$0$0
2021-02-26$0.1477$0.1559$0.1408$0.1443$0$0
2021-02-27$0.1446$0.1525$0.1434$0.1464$0$0
2021-02-28$0.1460$0.1468$0.1300$0.1414$0$0
Lịch sử giá Crypto User Base (CUB) Tháng 02/2021 - GiaCoin.com
4.8 trên 822 đánh giá