Crypto Improvement Fund CIF
Xếp hạng #?
-
Crypto Improvement Fund (CIF)
Không theo dõi
Lịch sử giá Crypto Improvement Fund (CIF) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.00009645 | $0.00009645 | $0.00009645 | $0.00009645 | $0 | $0 |
| 2019-08-02 | $0.00009645 | $0.0003197 | $0.00009645 | $0.0003156 | $0.3153 | $0 |
| 2019-08-03 | $0.0003156 | $0.0003196 | $0.0003151 | $0.0003189 | $0 | $0 |
| 2019-08-04 | $0.0003189 | $0.0003189 | $0.0003189 | $0.0003189 | $0 | $0 |
| 2019-08-05 | $0.0003189 | $0.0003189 | $0.0003189 | $0.0003189 | $0 | $0 |
| 2019-08-06 | $0.0003189 | $0.0003189 | $0.0003189 | $0.0003189 | $0 | $0 |
| 2019-08-07 | $0.0003189 | $0.0003189 | $0.0003189 | $0.0003189 | $0 | $0 |
| 2019-08-08 | $0.0003189 | $0.0003189 | $0.0003189 | $0.0003189 | $0 | $0 |
| 2019-08-09 | $0.0003189 | $0.0003189 | $0.0003189 | $0.0003189 | $0 | $0 |
| 2019-08-10 | $0.0003189 | $0.0003189 | $0.0003189 | $0.0003189 | $0 | $0 |
| 2019-08-11 | $0.0003189 | $0.0003189 | $0.0003189 | $0.0003189 | $0 | $0 |
| 2019-08-12 | $0.0003189 | $0.0003189 | $0.0003189 | $0.0003189 | $0 | $0 |
| 2019-08-13 | $0.0003189 | $0.0003189 | $0.0001082 | $0.0002177 | $0.002394 | $0 |
| 2019-08-14 | $0.0002176 | $0.0002177 | $0.0002002 | $0.0002004 | $0 | $0 |
| 2019-08-15 | $0.0002004 | $0.0003046 | $0.0001929 | $0.0002063 | $0.002886 | $0 |
| 2019-08-16 | $0.0002063 | $0.0002095 | $0.0002055 | $0.0002075 | $1.45 | $0 |
| 2019-08-17 | $0.0002075 | $0.0002090 | $0.0001006 | $0.0001023 | $0.3580 | $0 |
| 2019-08-18 | $0.0001023 | $0.0001049 | $0.0001011 | $0.0001033 | $2.08 | $0 |
| 2019-08-19 | $0.0001034 | $0.0001092 | $0.0001030 | $0.0001092 | $0.1438 | $0 |
| 2019-08-20 | $0.0001092 | $0.0001094 | $0.0001064 | $0.0001067 | $0 | $0 |
| 2019-08-21 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | $0 | $0 |
| 2019-08-22 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | $0 | $0 |
| 2019-08-23 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | $0 | $0 |
| 2019-08-24 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | $0 | $0 |
| 2019-08-25 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | $0 | $0 |
| 2019-08-26 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | $0 | $0 |
| 2019-08-27 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | $0 | $0 |
| 2019-08-28 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | $0 | $0 |
| 2019-08-29 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | $0 | $0 |
| 2019-08-30 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | $0 | $0 |
| 2019-08-31 | $0.0001067 | $0.0001067 | $0.0001067 | $0.0001067 | $0 | $0 |