Crypto Improvement Fund CIF
Xếp hạng #?
-
Crypto Improvement Fund (CIF)
Không theo dõi
Lịch sử giá Crypto Improvement Fund (CIF) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008556 | $0.0002580 | $0.00008508 | $0.00008553 | $22.35 | $0 |
| 2019-06-02 | $0.00008553 | $0.0002621 | $0.00008547 | $0.0002619 | $0.003316 | $0 |
| 2019-06-03 | $0.0002619 | $0.0002619 | $0.0002440 | $0.0002452 | $0.06564 | $0 |
| 2019-06-04 | $0.0002449 | $0.0002449 | $0.00007622 | $0.0002305 | $0.3513 | $0 |
| 2019-06-05 | $0.0002305 | $0.0002368 | $0.00007672 | $0.00007790 | $0.7790 | $0 |
| 2019-06-06 | $0.00007790 | $0.0001564 | $0.00007516 | $0.0001560 | $1.49 | $0 |
| 2019-06-07 | $0.0001561 | $0.0001625 | $0.0001553 | $0.0001602 | $0.2036 | $0 |
| 2019-06-08 | $0.0001602 | $0.0001613 | $0.00007805 | $0.00007922 | $0.5447 | $0 |
| 2019-06-09 | $0.00007923 | $0.0002330 | $0.00007541 | $0.00007664 | $0.2110 | $0 |
| 2019-06-10 | $0.00007645 | $0.0002401 | $0.00007552 | $0.0002397 | $0.05581 | $0 |
| 2019-06-11 | $0.0002400 | $0.0002408 | $0.00008606 | $0.00008618 | $0.9269 | $0 |
| 2019-06-12 | $0.00008636 | $0.0002446 | $0.00008080 | $0.0002437 | $0.002191 | $0 |
| 2019-06-13 | $0.0002439 | $0.0002490 | $0.0001640 | $0.0001644 | $0.006818 | $0 |
| 2019-06-14 | $0.0001646 | $0.0001733 | $0.0001634 | $0.0001731 | $0 | $0 |
| 2019-06-15 | $0.0001731 | $0.0001771 | $0.0001723 | $0.0001767 | $5.10 | $0 |
| 2019-06-16 | $0.0001767 | $0.0001797 | $0.0001760 | $0.0001793 | $0 | $0 |
| 2019-06-17 | $0.0001793 | $0.0001793 | $0.0001793 | $0.0001793 | $0 | $0 |
| 2019-06-18 | $0.0001793 | $0.0001836 | $0.0001793 | $0.0001812 | $0.9323 | $0 |
| 2019-06-19 | $0.0001814 | $0.0001857 | $0.0001812 | $0.0001854 | $0.0005557 | $0 |
| 2019-06-20 | $0.0001854 | $0.0001866 | $0.00009274 | $0.00009512 | $0 | $0 |
| 2019-06-21 | $0.00009519 | $0.00009878 | $0.00009518 | $0.00009867 | $0 | $0 |
| 2019-06-22 | $0.00009867 | $0.0001117 | $0.00009867 | $0.0001070 | $0.1605 | $0 |
| 2019-06-23 | $0.0001070 | $0.0002251 | $0.0001069 | $0.0002169 | $0.002167 | $0 |
| 2019-06-24 | $0.0002169 | $0.0002171 | $0.0002162 | $0.0002165 | $0 | $0 |
| 2019-06-25 | $0.0002165 | $0.0002165 | $0.0002165 | $0.0002165 | $0 | $0 |
| 2019-06-26 | $0.0002165 | $0.0002752 | $0.0001212 | $0.0001299 | $2.76 | $0 |
| 2019-06-27 | $0.0001299 | $0.0002378 | $0.0001141 | $0.0002228 | $0.2337 | $0 |
| 2019-06-28 | $0.0002232 | $0.0002399 | $0.0001160 | $0.0001239 | $0.006193 | $0 |
| 2019-06-29 | $0.0001240 | $0.0001240 | $0.0001146 | $0.0001162 | $0 | $0 |
| 2019-06-30 | $0.0001162 | $0.0001162 | $0.0001162 | $0.0001162 | $0 | $0 |