Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,428,365,061,471 Khối lượng (24h): $132,658,058,000 Thị phần: BTC: 56.6%, ETH: 12.2%
Crypto Improvement Fund CIF
Xếp hạng #? -
Crypto Improvement Fund (CIF)
Không theo dõi

Lịch sử giá Crypto Improvement Fund (CIF) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.0001744$0.0002094$0.0001734$0.0001742$4.65$0
2019-02-02$0.0001740$0.0002093$0.0001730$0.0001870$7.03$0
2019-02-03$0.0001870$0.0003080$0.0001791$0.0002911$3.19$0
2019-02-04$0.0002921$0.0003128$0.0002785$0.0002956$46.09$0
2019-02-05$0.0002947$0.0003084$0.0002943$0.0003063$3.55$0
2019-02-06$0.0003072$0.0003072$0.0002714$0.0002726$0.4907$0
2019-02-07$0.0002727$0.0002740$0.0002713$0.0002719$0.8840$0
2019-02-08$0.0002719$0.0003225$0.0002708$0.0002834$14.23$0
2019-02-09$0.0002833$0.0003318$0.0002633$0.0002805$3.04$0
2019-02-10$0.0002808$0.0003185$0.0002788$0.0002957$19.60$0
2019-02-11$0.0002955$0.0003262$0.0002750$0.0003250$3.99$0
2019-02-12$0.0003256$0.0003256$0.0002168$0.0003183$40.64$0
2019-02-13$0.0003182$0.0003301$0.0003176$0.0003262$2.47$0
2019-02-14$0.0003257$0.0003273$0.0002535$0.0002987$94.65$0
2019-02-15$0.0002991$0.0003210$0.0002828$0.0003097$11.57$0
2019-02-16$0.0003099$0.0003192$0.0003026$0.0003133$3.26$0
2019-02-17$0.0003132$0.0003308$0.0003125$0.0003300$331.07$0
2019-02-18$0.0003300$0.0003469$0.0002793$0.0003180$15.61$0
2019-02-19$0.0003184$0.0003538$0.0003159$0.0003161$0.7173$0
2019-02-20$0.0003158$0.0003266$0.0002912$0.0002929$4.58$0
2019-02-21$0.0002928$0.0003598$0.0002904$0.0003368$2.92$0
2019-02-22$0.0003362$0.0003498$0.0002785$0.0002801$0.2268$0
2019-02-23$0.0002797$0.0002905$0.0002785$0.0002898$0.002898$0
2019-02-24$0.0002901$0.0002949$0.0002652$0.0002660$0.1944$0
2019-02-25$0.0002665$0.0003464$0.0002665$0.0003440$2.94$0
2019-02-26$0.0003430$0.0003453$0.0003272$0.0003447$5.31$0
2019-02-27$0.0003450$0.0003486$0.0003070$0.0003074$0.4512$0
2019-02-28$0.0003078$0.0003325$0.0003072$0.0003318$1.05$0
Lịch sử giá Crypto Improvement Fund (CIF) Tháng 02/2019 - GiaCoin.com
4.1 trên 843 đánh giá