Crypto Improvement Fund CIF
Xếp hạng #?
-
Crypto Improvement Fund (CIF)
Không theo dõi
Lịch sử giá Crypto Improvement Fund (CIF) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0002251 | $0.0002254 | $0.0001855 | $0.0001931 | $241.52 | $0 |
| 2019-01-02 | $0.0001936 | $0.0002654 | $0.0001908 | $0.0001966 | $3.63 | $0 |
| 2019-01-03 | $0.0001968 | $0.0002347 | $0.0001949 | $0.0002301 | $0.4602 | $0 |
| 2019-01-04 | $0.0002303 | $0.0002312 | $0.0001889 | $0.0001929 | $10.74 | $0 |
| 2019-01-05 | $0.0001924 | $0.0003209 | $0.0001924 | $0.0002703 | $3.80 | $0 |
| 2019-01-06 | $0.0002703 | $0.0002715 | $0.0001926 | $0.0002032 | $0 | $0 |
| 2019-01-07 | $0.0002032 | $0.0006392 | $0.0002017 | $0.0005587 | $68.30 | $0 |
| 2019-01-08 | $0.0005596 | $0.0005620 | $0.0003626 | $0.0004115 | $4.65 | $0 |
| 2019-01-09 | $0.0004123 | $0.0006102 | $0.0003623 | $0.0004274 | $20.18 | $0 |
| 2019-01-10 | $0.0004277 | $0.0005172 | $0.0002677 | $0.0004383 | $38.98 | $0 |
| 2019-01-11 | $0.0004382 | $0.0004410 | $0.0002550 | $0.0002576 | $1.24 | $0 |
| 2019-01-12 | $0.0002573 | $0.0004059 | $0.0002185 | $0.0002194 | $0.4750 | $0 |
| 2019-01-13 | $0.0002192 | $0.0003672 | $0.0001891 | $0.0001908 | $19.35 | $0 |
| 2019-01-14 | $0.0001909 | $0.0002237 | $0.0001815 | $0.0002007 | $35.94 | $0 |
| 2019-01-15 | $0.0002006 | $0.0002016 | $0.0001815 | $0.0001819 | $108.37 | $0 |
| 2019-01-16 | $0.0001817 | $0.0002212 | $0.0001814 | $0.0002190 | $0.8836 | $0 |
| 2019-01-17 | $0.0002191 | $0.0003311 | $0.0001453 | $0.0003309 | $5.27 | $0 |
| 2019-01-18 | $0.0003308 | $0.0003313 | $0.0001816 | $0.0001827 | $0.5485 | $0 |
| 2019-01-19 | $0.0001828 | $0.0001880 | $0.0001824 | $0.0001864 | $0.4269 | $0 |
| 2019-01-20 | $0.0001862 | $0.0002243 | $0.0001491 | $0.0002158 | $0.3183 | $0 |
| 2019-01-21 | $0.0002160 | $0.0002165 | $0.0001435 | $0.0001787 | $4.98 | $0 |
| 2019-01-22 | $0.0001788 | $0.0002524 | $0.0001780 | $0.0001802 | $2.37 | $0 |
| 2019-01-23 | $0.0001802 | $0.0001906 | $0.0001780 | $0.0001903 | $1.56 | $0 |
| 2019-01-24 | $0.0001903 | $0.0001910 | $0.0001799 | $0.0001801 | $0.9273 | $0 |
| 2019-01-25 | $0.0001805 | $0.0002521 | $0.0001786 | $0.0002162 | $0.1810 | $0 |
| 2019-01-26 | $0.0002162 | $0.0002186 | $0.0001797 | $0.0001799 | $0.1608 | $0 |
| 2019-01-27 | $0.0001800 | $0.0002158 | $0.00007175 | $0.0001431 | $15.58 | $0 |
| 2019-01-28 | $0.0001432 | $0.0004620 | $0.00006923 | $0.0003398 | $251.39 | $0 |
| 2019-01-29 | $0.0003400 | $0.0003494 | $0.0001953 | $0.0002689 | $119.43 | $0 |
| 2019-01-30 | $0.0002692 | $0.0003354 | $0.0002419 | $0.0003348 | $31.37 | $0 |
| 2019-01-31 | $0.0003348 | $0.0003372 | $0.0001726 | $0.0001741 | $19.83 | $0 |