Crypto Improvement Fund CIF
Xếp hạng #?
-
Crypto Improvement Fund (CIF)
Không theo dõi
Lịch sử giá Crypto Improvement Fund (CIF) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0001609 | $0.0003459 | $0.0001583 | $0.0002333 | $1.49 | $0 |
| 2018-12-02 | $0.0002331 | $0.0002833 | $0.0002069 | $0.0002080 | $0.4429 | $0 |
| 2018-12-03 | $0.0002093 | $0.0002093 | $0.0001915 | $0.0001934 | $0 | $0 |
| 2018-12-04 | $0.0001934 | $0.0001934 | $0.0001934 | $0.0001934 | $0 | $0 |
| 2018-12-05 | $0.0001934 | $0.0002350 | $0.0001934 | $0.0002250 | $0.0004495 | $0 |
| 2018-12-06 | $0.0002249 | $0.0002307 | $0.0002238 | $0.0002307 | $0 | $0 |
| 2018-12-07 | $0.0002307 | $0.0002307 | $0.00009836 | $0.0001030 | $77.41 | $0 |
| 2018-12-08 | $0.0001034 | $0.0002398 | $0.0001033 | $0.0002375 | $7.92 | $0 |
| 2018-12-09 | $0.0002429 | $0.0004004 | $0.0001428 | $0.0003617 | $33.72 | $0 |
| 2018-12-10 | $0.0003612 | $0.0004016 | $0.0002113 | $0.0002183 | $6.54 | $0 |
| 2018-12-11 | $0.0002178 | $0.0003103 | $0.0002173 | $0.0003082 | $6.97 | $0 |
| 2018-12-12 | $0.0003078 | $0.0003889 | $0.0002108 | $0.0003838 | $3.99 | $0 |
| 2018-12-13 | $0.0003840 | $0.0003841 | $0.0002046 | $0.0002648 | $0.2330 | $0 |
| 2018-12-14 | $0.0002646 | $0.0002662 | $0.0001918 | $0.0001943 | $0.3616 | $0 |
| 2018-12-15 | $0.0001944 | $0.0002278 | $0.0001915 | $0.0002265 | $0.01019 | $0 |
| 2018-12-16 | $0.0002265 | $0.0002268 | $0.0001939 | $0.0002094 | $0.7367 | $0 |
| 2018-12-17 | $0.0002097 | $0.0004610 | $0.0002049 | $0.0003858 | $232.81 | $0 |
| 2018-12-18 | $0.0003858 | $0.002121 | $0.0002687 | $0.0002981 | $1,333.03 | $0 |
| 2018-12-19 | $0.0002990 | $0.0004170 | $0.0002897 | $0.0003002 | $52.93 | $0 |
| 2018-12-20 | $0.0002995 | $0.0004197 | $0.0002778 | $0.0002897 | $0.6680 | $0 |
| 2018-12-21 | $0.0002892 | $0.0002892 | $0.0001991 | $0.0002727 | $0.4006 | $0 |
| 2018-12-22 | $0.0002730 | $0.0002739 | $0.0002071 | $0.0002726 | $2.28 | $0 |
| 2018-12-23 | $0.0002732 | $0.0002862 | $0.0002723 | $0.0002801 | $0 | $0 |
| 2018-12-24 | $0.0002801 | $0.0003267 | $0.0002441 | $0.0002445 | $0.5866 | $0 |
| 2018-12-25 | $0.0002451 | $0.0002451 | $0.0001991 | $0.0002326 | $2.31 | $0 |
| 2018-12-26 | $0.0002326 | $0.0003102 | $0.0002269 | $0.0003088 | $0.9073 | $0 |
| 2018-12-27 | $0.0003082 | $0.0003480 | $0.0001935 | $0.0002917 | $33.06 | $0 |
| 2018-12-28 | $0.0002920 | $0.0002934 | $0.0002204 | $0.0002361 | $18.72 | $0 |
| 2018-12-29 | $0.0002365 | $0.0002383 | $0.0002285 | $0.0002292 | $0.08911 | $0 |
| 2018-12-30 | $0.0002295 | $0.0002378 | $0.0001917 | $0.0002370 | $2.68 | $0 |
| 2018-12-31 | $0.0002373 | $0.0002692 | $0.0002242 | $0.0002247 | $0.2081 | $0 |