Crypto Heroes HEROES
Xếp hạng #?
16:45:21 14/06/2021
Crypto Heroes (HEROES)
Không theo dõi
Lịch sử giá Crypto Heroes (HEROES) Tháng 05/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-05-01 | $0.7752 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-05-02 | $0.7753 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-05-03 | $0.7753 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-05-04 | $0.7753 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-05-05 | $0.7751 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-05-06 | $0.7751 | $0.7753 | $0.7750 | $0.7751 | $0 | $0 |
2021-05-07 | $0.7753 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-05-08 | $0.7751 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-05-09 | $0.7752 | $0.7753 | $0.7750 | $0.7752 | $0 | $0 |
2021-05-10 | $0.7752 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-05-11 | $0.7753 | $0.7753 | $0.7750 | $0.7752 | $0 | $0 |
2021-05-12 | $0.7752 | $0.7753 | $0.7750 | $0.7752 | $0 | $0 |
2021-05-13 | $0.7752 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-05-14 | $0.7751 | $0.7753 | $0.7750 | $0.7750 | $0 | $0 |
2021-05-15 | $0.7752 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-05-16 | $0.7750 | $0.7753 | $0.7750 | $0.7752 | $0 | $0 |
2021-05-17 | $0.7752 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-05-18 | $0.7750 | $0.7767 | $0.7750 | $0.7757 | $0 | $0 |
2021-05-19 | $0.7757 | $0.7767 | $0.7741 | $0.7765 | $0 | $0 |
2021-05-20 | $0.7764 | $0.7767 | $0.7759 | $0.7766 | $0 | $0 |
2021-05-21 | $0.7766 | $0.7767 | $0.7759 | $0.7766 | $0 | $0 |
2021-05-22 | $0.7766 | $0.7767 | $0.7757 | $0.7765 | $0 | $0 |
2021-05-23 | $0.7764 | $0.7767 | $0.7755 | $0.7764 | $0 | $0 |
2021-05-24 | $0.7765 | $0.7767 | $0.7760 | $0.7763 | $0 | $0 |
2021-05-25 | $0.7763 | $0.7767 | $0.7760 | $0.7760 | $0 | $0 |
2021-05-26 | $0.7761 | $0.7767 | $0.7758 | $0.7766 | $0 | $0 |
2021-05-27 | $0.7765 | $0.7767 | $0.7757 | $0.7760 | $0 | $0 |
2021-05-28 | $0.7759 | $0.7765 | $0.7754 | $0.7756 | $0 | $0 |
2021-05-29 | $0.7756 | $0.7761 | $0.7752 | $0.7755 | $0 | $0 |
2021-05-30 | $0.7755 | $0.7758 | $0.7749 | $0.7751 | $0 | $0 |
2021-05-31 | $0.7752 | $0.7762 | $0.7752 | $0.7756 | $0 | $0 |