Crypto Heroes HEROES
Xếp hạng #?
16:45:21 14/06/2021
Crypto Heroes (HEROES)
Không theo dõi
Lịch sử giá Crypto Heroes (HEROES) Tháng 04/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-04-01 | $0.7752 | $0.7764 | $0.7750 | $0.7756 | $0 | $0 |
2021-04-02 | $0.7755 | $0.7770 | $0.7740 | $0.7757 | $0 | $0 |
2021-04-03 | $0.7756 | $0.7777 | $0.7737 | $0.7777 | $0 | $0 |
2021-04-04 | $0.7776 | $0.7841 | $0.7760 | $0.7777 | $0 | $0 |
2021-04-05 | $0.7778 | $0.7788 | $0.7750 | $0.7753 | $0 | $0 |
2021-04-06 | $0.7754 | $0.7767 | $0.7748 | $0.7764 | $0 | $0 |
2021-04-07 | $0.7765 | $0.7772 | $0.7755 | $0.7766 | $0 | $0 |
2021-04-08 | $0.7766 | $0.7766 | $0.7753 | $0.7753 | $0 | $0 |
2021-04-09 | $0.7753 | $0.7765 | $0.7753 | $0.7760 | $0 | $0 |
2021-04-10 | $0.7760 | $0.7769 | $0.7732 | $0.7755 | $0 | $0 |
2021-04-11 | $0.7755 | $0.7772 | $0.7742 | $0.7770 | $0 | $0 |
2021-04-12 | $0.7769 | $0.7769 | $0.7744 | $0.7751 | $0 | $0 |
2021-04-13 | $0.7751 | $0.7762 | $0.7743 | $0.7746 | $0 | $0 |
2021-04-14 | $0.7746 | $0.7772 | $0.7744 | $0.7764 | $0 | $0 |
2021-04-15 | $0.7764 | $0.7780 | $0.7756 | $0.7761 | $0 | $0 |
2021-04-16 | $0.7759 | $0.7782 | $0.7753 | $0.7770 | $0 | $0 |
2021-04-17 | $0.7770 | $0.7844 | $0.7748 | $0.7840 | $0 | $0 |
2021-04-18 | $0.7841 | $0.7969 | $0.7750 | $0.7753 | $0 | $0 |
2021-04-19 | $0.7751 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-04-20 | $0.7751 | $0.7753 | $0.7750 | $0.7751 | $0 | $0 |
2021-04-21 | $0.7751 | $0.7753 | $0.7750 | $0.7752 | $0 | $0 |
2021-04-22 | $0.7751 | $0.7753 | $0.7750 | $0.7751 | $0 | $0 |
2021-04-23 | $0.7752 | $0.7753 | $0.7750 | $0.7751 | $0 | $0 |
2021-04-24 | $0.7753 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-04-25 | $0.7751 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-04-26 | $0.7751 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-04-27 | $0.7752 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-04-28 | $0.7752 | $0.7753 | $0.7750 | $0.7753 | $0 | $0 |
2021-04-29 | $0.7752 | $0.7753 | $0.7750 | $0.7751 | $0 | $0 |
2021-04-30 | $0.7752 | $0.7753 | $0.7750 | $0.7751 | $0 | $0 |