Tiền ảo: 32,042 Sàn giao dịch: 761 Vốn hóa: $2,247,977,608,410 Khối lượng (24h): $79,946,661,331 Thị phần: BTC: 60.6%, ETH: 13.1%
Crypto Heroes HEROES
Xếp hạng #? 16:45:21 14/06/2021
Crypto Heroes (HEROES)
Không theo dõi

Lịch sử giá Crypto Heroes (HEROES) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-11$1.03$1.32$1.03$1.15$202,321$0
2021-03-12$1.15$1.16$1.07$1.13$78,149.74$0
2021-03-13$1.13$1.13$0.9697$1.05$82,749.13$0
2021-03-14$1.05$1.13$1.02$1.13$76,435.24$0
2021-03-15$1.13$1.13$1.08$1.11$38,051.08$0
2021-03-16$1.11$1.13$1.01$1.01$48,620.14$0
2021-03-17$1.01$1.01$0.9138$0.9138$30,753.16$0
2021-03-18$0.9138$0.9143$0.7759$0.7760$0$0
2021-03-19$0.7759$0.7783$0.7755$0.7773$0$0
2021-03-20$0.7772$0.7784$0.7764$0.7770$0$0
2021-03-21$0.7769$0.7775$0.7748$0.7761$0$0
2021-03-22$0.7762$0.7783$0.7744$0.7765$0$0
2021-03-23$0.7766$0.7771$0.7755$0.7759$0$0
2021-03-24$0.7761$0.7770$0.7750$0.7762$0$0
2021-03-25$0.7762$0.7764$0.7750$0.7760$0$0
2021-03-26$0.7760$0.7772$0.7748$0.7762$0$0
2021-03-27$0.7761$0.7767$0.7751$0.7756$0$0
2021-03-28$0.7756$0.7770$0.7752$0.7757$0$0
2021-03-29$0.7757$0.7757$0.7746$0.7750$0$0
2021-03-30$0.7750$0.7760$0.7744$0.7758$0$0
2021-03-31$0.7759$0.7771$0.7747$0.7752$0$0
Lịch sử giá Crypto Heroes (HEROES) Tháng 03/2021 - GiaCoin.com
4.6 trên 812 đánh giá