Crypto Harbor Exchange CHE
Xếp hạng #?
23:51:10 18/11/2019
Crypto Harbor Exchange (CHE)
Không theo dõi
Lịch sử giá Crypto Harbor Exchange (CHE) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00002167 | $0.00002969 | $0.000002876 | $0.000006161 | $1,673.62 | $0 |
| 2019-10-02 | $0.000006161 | $0.00002440 | $0.000006161 | $0.00001001 | $2,761.64 | $0 |
| 2019-10-03 | $0.00001002 | $0.00004329 | $0.000008990 | $0.00001228 | $2,397.48 | $0 |
| 2019-10-04 | $0.00001228 | $0.00004243 | $0.000009665 | $0.00002003 | $3,053.98 | $0 |
| 2019-10-05 | $0.00002003 | $0.00003093 | $0.00001045 | $0.00001342 | $2,424.48 | $0 |
| 2019-10-06 | $0.00001343 | $0.00002114 | $0.00001106 | $0.00001979 | $89.02 | $0 |
| 2019-10-07 | $0.00001979 | $0.00004418 | $0.00001008 | $0.00001049 | $553.17 | $0 |
| 2019-10-08 | $0.00001050 | $0.00001438 | $0.000004296 | $0.00001408 | $611.20 | $0 |
| 2019-10-09 | $0.00001408 | $0.00001922 | $0.00001043 | $0.00001193 | $112.88 | $0 |
| 2019-10-10 | $0.00001194 | $0.00001543 | $0.000006684 | $0.00001524 | $139.70 | $0 |
| 2019-10-11 | $0.00001516 | $0.00002319 | $0.000006446 | $0.00002084 | $771.72 | $0 |
| 2019-10-12 | $0.00002069 | $0.00002092 | $0.00001160 | $0.00001250 | $72.81 | $0 |
| 2019-10-13 | $0.00001241 | $0.00001729 | $0.000005164 | $0.000009355 | $1,033.26 | $0 |
| 2019-10-14 | $0.000009355 | $0.00001908 | $0.000009281 | $0.00001867 | $171.68 | $0 |
| 2019-10-15 | $0.00001867 | $0.00002821 | $0.00001377 | $0.00001403 | $860.81 | $0 |
| 2019-10-16 | $0.00001403 | $0.00002608 | $0.00001402 | $0.00002598 | $978.21 | $0 |
| 2019-10-17 | $0.00002594 | $0.00002635 | $0.00002580 | $0.00002635 | $0 | $0 |
| 2019-10-18 | $0.00002635 | $0.00002635 | $0.00002635 | $0.00002635 | $0 | $0 |
| 2019-10-19 | $0.00002635 | $0.00003361 | $0.00002506 | $0.00002593 | $1,210.20 | $0 |
| 2019-10-20 | $0.00002595 | $0.00002596 | $0.00001545 | $0.00001580 | $0 | $0 |
| 2019-10-21 | $0.00001580 | $0.00001580 | $0.00001580 | $0.00001580 | $0 | $0 |
| 2019-10-22 | $0.00001580 | $0.00001580 | $0.00001580 | $0.00001580 | $0 | $0 |
| 2019-10-23 | $0.00001580 | $0.00001580 | $0.00001580 | $0.00001580 | $0 | $0 |
| 2019-10-24 | $0.00001580 | $0.00001580 | $0.00001580 | $0.00001580 | $0 | $0 |
| 2019-10-25 | $0.00001580 | $0.00001580 | $0.00001580 | $0.00001580 | $0 | $0 |
| 2019-10-26 | $0.00001580 | $0.00001580 | $0.00001580 | $0.00001580 | $0 | $0 |
| 2019-10-27 | $0.00001580 | $0.00001580 | $0.00001580 | $0.00001580 | $0 | $0 |
| 2019-10-28 | $0.00001580 | $0.00001580 | $0.00001580 | $0.00001580 | $0 | $0 |
| 2019-10-29 | $0.00001580 | $0.00001580 | $0.00001580 | $0.00001580 | $0 | $0 |
| 2019-10-30 | $0.00001580 | $0.00001580 | $0.00001580 | $0.00001580 | $0 | $0 |
| 2019-10-31 | $0.00001580 | $0.00001580 | $0.00001580 | $0.00001580 | $0 | $0 |