CrypticCoin CRYP
Xếp hạng #?
10:17:47 23/10/2020
CrypticCoin (CRYP)
Không theo dõi
Lịch sử giá CrypticCoin (CRYP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | $0 | $58,877.49 |
| 2020-09-02 | $0.00002309 | $0.0001175 | $0.00002309 | $0.0001140 | $5.85 | $290,592 |
| 2020-09-03 | $0.0001139 | $0.0001143 | $0.0001128 | $0.0001141 | $0 | $290,852 |
| 2020-09-04 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | $0 | $290,852 |
| 2020-09-05 | $0.0001141 | $0.0001141 | $0.00002250 | $0.00002250 | $2.97 | $57,374.87 |
| 2020-09-06 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-07 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-08 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-09 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-10 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-11 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-12 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-13 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-14 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-15 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-16 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-17 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-18 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-19 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-20 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-21 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-22 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-09-23 | $0.00004950 | $0.00004952 | $0.00004787 | $0.00004808 | $0 | $122,594 |
| 2020-09-24 | $0.00004808 | $0.00005043 | $0.00004798 | $0.00005035 | $0 | $128,402 |
| 2020-09-25 | $0.00005035 | $0.00005050 | $0.00004957 | $0.00005019 | $0 | $127,974 |
| 2020-09-26 | $0.00005019 | $0.00005021 | $0.00004306 | $0.00004334 | $0 | $110,506 |
| 2020-09-27 | $0.00004334 | $0.00004351 | $0.00004291 | $0.00004342 | $0 | $110,716 |
| 2020-09-28 | $0.00004342 | $0.00004398 | $0.00004318 | $0.00004320 | $0 | $110,157 |
| 2020-09-29 | $0.00004320 | $0.00004370 | $0.00004300 | $0.00004365 | $0 | $111,304 |
| 2020-09-30 | $0.00004365 | $0.00004366 | $0.00004306 | $0.00004345 | $0 | $110,797 |