CrypticCoin CRYP
Xếp hạng #?
10:17:47 23/10/2020
CrypticCoin (CRYP)
Không theo dõi
Lịch sử giá CrypticCoin (CRYP) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00002140 | $0.00002140 | $0.00002140 | $0.00002140 | $0 | $54,569.87 |
| 2020-08-02 | $0.00002140 | $0.00002140 | $0.00002140 | $0.00002140 | $0 | $54,569.87 |
| 2020-08-03 | $0.00002140 | $0.00002140 | $0.00002140 | $0.00002140 | $0 | $54,569.87 |
| 2020-08-04 | $0.00002140 | $0.00002140 | $0.00002140 | $0.00002140 | $0 | $54,569.87 |
| 2020-08-05 | $0.00002140 | $0.00002140 | $0.00002140 | $0.00002140 | $0 | $54,569.87 |
| 2020-08-06 | $0.00002140 | $0.00002140 | $0.00002140 | $0.00002140 | $0 | $54,569.87 |
| 2020-08-07 | $0.00002140 | $0.00002140 | $0.00002140 | $0.00002140 | $0 | $54,569.87 |
| 2020-08-08 | $0.00002140 | $0.00002140 | $0.00002140 | $0.00002140 | $0 | $54,569.87 |
| 2020-08-09 | $0.00002140 | $0.00006709 | $0.00002140 | $0.00006647 | $1.99 | $169,487 |
| 2020-08-10 | $0.00006649 | $0.00006790 | $0.00006648 | $0.00006719 | $0 | $171,330 |
| 2020-08-11 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $0 | $171,330 |
| 2020-08-12 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | $0 | $171,330 |
| 2020-08-13 | $0.00006719 | $0.00007359 | $0.00006709 | $0.00007297 | $0.5108 | $186,084 |
| 2020-08-14 | $0.00007289 | $0.00007533 | $0.00007197 | $0.00007508 | $0 | $191,445 |
| 2020-08-15 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | $0 | $191,445 |
| 2020-08-16 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | $0 | $191,445 |
| 2020-08-17 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | $0 | $191,445 |
| 2020-08-18 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | $0 | $191,445 |
| 2020-08-19 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | $0 | $191,445 |
| 2020-08-20 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | $0 | $191,445 |
| 2020-08-21 | $0.00007508 | $0.00007508 | $0.00005425 | $0.00005445 | $0.5445 | $138,852 |
| 2020-08-22 | $0.00005447 | $0.00005521 | $0.00005359 | $0.00005439 | $0 | $138,698 |
| 2020-08-23 | $0.00005439 | $0.00005439 | $0.00005439 | $0.00005439 | $0 | $138,698 |
| 2020-08-24 | $0.00005439 | $0.00005439 | $0.00002250 | $0.00002250 | $2.89 | $57,374.87 |
| 2020-08-25 | $0.00002250 | $0.00002250 | $0.00002250 | $0.00002250 | $0 | $57,374.87 |
| 2020-08-26 | $0.00002250 | $0.00002350 | $0.00002250 | $0.00002321 | $0.00002321 | $59,187.90 |
| 2020-08-27 | $0.00002319 | $0.00002336 | $0.00002289 | $0.00002309 | $0 | $58,877.49 |
| 2020-08-28 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | $0 | $58,877.49 |
| 2020-08-29 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | $0 | $58,877.49 |
| 2020-08-30 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | $0 | $58,877.49 |
| 2020-08-31 | $0.00002309 | $0.00002309 | $0.00002309 | $0.00002309 | $0 | $58,877.49 |