CryptCoin CRYPT
Xếp hạng #?
07:14:15 23/10/2018
CryptCoin (CRYPT)
Không hoạt động
Lịch sử giá CryptCoin (CRYPT) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-19 | $0.1360 | $0.1369 | $0.1360 | $0.1366 | $94.62 | $0 |
| 2018-03-20 | $0.1381 | $0.1977 | $0.1354 | $0.1427 | $700.99 | $0 |
| 2018-03-21 | $0.1429 | $0.1474 | $0.1415 | $0.1435 | $64.50 | $0 |
| 2018-03-22 | $0.1432 | $0.1754 | $0.1430 | $0.1496 | $129.85 | $0 |
| 2018-03-23 | $0.1496 | $0.1504 | $0.1332 | $0.1407 | $129.41 | $0 |
| 2018-03-24 | $0.1428 | $0.1441 | $0.1377 | $0.1380 | $302.98 | $0 |
| 2018-03-25 | $0.1361 | $0.1380 | $0.1341 | $0.1370 | $300.78 | $0 |
| 2018-03-26 | $0.1445 | $0.1447 | $0.1277 | $0.1329 | $83.75 | $0 |
| 2018-03-27 | $0.1327 | $0.1331 | $0.03521 | $0.08988 | $3,228.43 | $0 |
| 2018-03-28 | $0.08986 | $0.09102 | $0.07007 | $0.08574 | $262.55 | $0 |
| 2018-03-29 | $0.08584 | $0.08607 | $0.06205 | $0.06391 | $180.45 | $0 |
| 2018-03-30 | $0.07643 | $0.08770 | $0.06297 | $0.06877 | $498.20 | $0 |
| 2018-03-31 | $0.06878 | $0.08878 | $0.06878 | $0.08316 | $155.32 | $0 |