CryCash CRC
Xếp hạng #?
20:44:07 07/01/2021
CryCash (CRC)
Không theo dõi
Lịch sử giá CryCash (CRC) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.006670 | $0.006808 | $0.006625 | $0.006756 | $0 | $32,496.38 |
| 2021-01-02 | $0.006756 | $0.007626 | $0.006691 | $0.007379 | $0 | $35,491.41 |
| 2021-01-03 | $0.007391 | $0.007960 | $0.007372 | $0.007531 | $0 | $36,221.76 |
| 2021-01-04 | $0.007540 | $0.007691 | $0.006606 | $0.007353 | $0 | $35,365.81 |
| 2021-01-05 | $0.007354 | $0.007921 | $0.006951 | $0.007817 | $0 | $37,600.13 |
| 2021-01-06 | $0.007818 | $0.008482 | $0.007708 | $0.008478 | $0 | $40,780.64 |
| 2021-01-07 | $0.008470 | $0.008849 | $0.008393 | $0.008812 | $0 | $42,383.59 |