Cruisebit CRBT
Xếp hạng #?
05:01:07 17/04/2019
Cruisebit (CRBT)
Không hoạt động
Lịch sử giá Cruisebit (CRBT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.02543 | $0.02543 | $0.005975 | $0.006335 | $4.60 | $167,860 |
| 2019-01-02 | $0.006368 | $0.006377 | $0.006359 | $0.006377 | $0 | $168,959 |
| 2019-01-03 | $0.006377 | $0.02581 | $0.006377 | $0.02570 | $91,994.49 | $681,256 |
| 2019-01-04 | $0.02572 | $0.02593 | $0.008464 | $0.008482 | $2,361.14 | $224,940 |
| 2019-01-05 | $0.008460 | $0.01045 | $0.007181 | $0.007491 | $2,642.50 | $198,650 |
| 2019-01-06 | $0.007492 | $0.008456 | $0.007492 | $0.008456 | $0 | $224,256 |
| 2019-01-07 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-08 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-09 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-10 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-11 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-12 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-13 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-14 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-15 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-16 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-17 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-18 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-19 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-20 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-21 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-22 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-23 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-24 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-25 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-26 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-27 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-28 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-29 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-30 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |
| 2019-01-31 | $0.008456 | $0.008456 | $0.008456 | $0.008456 | $0 | $224,256 |