Cruisebit CRBT
Xếp hạng #?
05:01:07 17/04/2019
Cruisebit (CRBT)
Không hoạt động
Lịch sử giá Cruisebit (CRBT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-17 | $0.09333 | $0.09432 | $0.09179 | $0.09371 | $108,804 | $0 |
| 2018-09-18 | $0.09373 | $0.09628 | $0.07359 | $0.09482 | $149,345 | $0 |
| 2018-09-19 | $0.09482 | $0.09598 | $0.09209 | $0.09343 | $14,538.60 | $0 |
| 2018-09-20 | $0.09341 | $0.09739 | $0.08038 | $0.09678 | $177,233 | $2,467,584 |
| 2018-09-21 | $0.09680 | $0.1072 | $0.09680 | $0.1043 | $271,168 | $2,659,655 |
| 2018-09-22 | $0.1045 | $0.1056 | $0.09064 | $0.09821 | $224,246 | $2,504,050 |
| 2018-09-23 | $0.09825 | $0.1091 | $0.09762 | $0.1023 | $184,848 | $2,608,456 |
| 2018-09-24 | $0.1024 | $0.1026 | $0.09912 | $0.09947 | $97,640.80 | $2,536,143 |
| 2018-09-25 | $0.09940 | $0.09941 | $0.08632 | $0.09643 | $175,131 | $2,466,295 |
| 2018-09-26 | $0.09642 | $0.1009 | $0.09088 | $0.09122 | $105,116 | $2,333,227 |
| 2018-09-27 | $0.09129 | $0.09850 | $0.09046 | $0.09556 | $101,893 | $2,445,184 |
| 2018-09-28 | $0.09562 | $0.09937 | $0.08874 | $0.09722 | $95,225.20 | $2,488,115 |
| 2018-09-29 | $0.09712 | $0.09869 | $0.08748 | $0.09495 | $164,876 | $2,430,039 |
| 2018-09-30 | $0.09492 | $0.09889 | $0.07594 | $0.09776 | $116,179 | $2,501,756 |