Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,423,543,330,589 Khối lượng (24h): $133,593,683,642 Thị phần: BTC: 56.7%, ETH: 12.3%
CRTCoin CRT
Xếp hạng #? 09:58:36 03/02/2021
CRTCoin (CRT)
Không hoạt động

Lịch sử giá CRTCoin (CRT) Tháng 06/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-06-01$0.004574$0.004888$0.004574$0.004797$0.00000002390$380.27
2017-06-02$0.004799$0.004952$0.004740$0.004952$0.00000002470$392.54
2017-06-03$0.004950$0.005121$0.004862$0.005082$0.00000002540$402.84
2017-06-04$0.005068$0.005103$0.004951$0.005033$0.00000002510$398.94
2017-06-05$0.005034$0.005373$0.005034$0.005373$0.00000002680$425.94
2017-06-06$0.005390$0.005850$0.005390$0.005732$0.00000002860$454.36
2017-06-07$0.005733$0.005748$0.005259$0.005354$0.00000002670$424.45
2017-06-08$0.005381$0.005611$0.005238$0.005611$0.00000002800$444.82
2017-06-09$0.005603$0.005711$0.005579$0.005612$0.00000002800$444.89
2017-06-10$0.005621$0.005825$0.005614$0.005786$0.00000002890$458.65
2017-06-11$0.005783$0.005958$0.005721$0.005957$0.00000002970$472.20
2017-06-12$0.005949$0.005967$0.005035$0.005300$0.00000002650$420.17
2017-06-13$0.005283$0.005523$0.005277$0.005419$0.00000002700$429.57
2017-06-14$0.005416$0.005572$0.004700$0.004915$0.00000002450$389.61
2017-06-15$0.004915$0.005009$0.004257$0.004831$0.00000002410$382.97
2017-06-16$0.004828$0.004996$0.004635$0.004996$0.00000002490$396.04
2017-06-17$0.004996$0.004996$0.004996$0.004996$0.00000002490$396.04
2017-06-18$0.004996$0.004996$0.004996$0.004996$0.00000002490$396.04
2017-06-19$0.004996$0.004996$0.004996$0.004996$0.00000002490$396.04
2017-06-20$0.004996$0.004996$0.004996$0.004996$0.00000002490$396.04
2017-06-21$0.004996$0.004996$0.004996$0.004996$0.00000002490$396.04
2017-06-22$0.004996$0.004996$0.004996$0.004996$0.00000002490$396.04
2017-06-23$0.004996$0.005467$0.004996$0.005381$0.00000002690$426.58
2017-06-24$0.005381$0.005440$0.005044$0.005143$0.00000002570$407.66
2017-06-25$0.005131$0.005260$0.004895$0.005039$0.00000002510$399.45
2017-06-26$0.005036$0.005116$0.004634$0.004872$0.00000002430$386.21
2017-06-27$0.004872$0.005064$0.004585$0.005064$0.00000002530$401.40
2017-06-28$0.005097$0.005177$0.004908$0.005110$0.00000002550$405.06
2017-06-29$0.005105$0.005157$0.004991$0.005054$0.00000002520$400.64
2017-06-30$0.005064$0.005098$0.004886$0.004905$0.00000002450$388.85
Lịch sử giá CRTCoin (CRT) Tháng 06/2017 - GiaCoin.com
4.4 trên 795 đánh giá