Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,436,910,345,555 Khối lượng (24h): $118,112,009,634 Thị phần: BTC: 56.9%, ETH: 12.2%
CRTCoin CRT
Xếp hạng #? 09:58:36 03/02/2021
CRTCoin (CRT)
Không hoạt động

Lịch sử giá CRTCoin (CRT) Tháng 05/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-05-01$0.002697$0.002869$0.002697$0.002845$0.00000001420$225.52
2017-05-02$0.002843$0.002948$0.002831$0.002906$0.00000001450$230.33
2017-05-03$0.002906$0.002985$0.002895$0.002978$0.00000001480$236.04
2017-05-04$0.002980$0.003218$0.002980$0.003068$0.00000001530$243.19
2017-05-05$0.003075$0.003236$0.003061$0.003112$0.00000001550$246.67
2017-05-06$0.003111$0.003157$0.003085$0.003157$0.00000001570$250.29
2017-05-07$0.003158$0.003193$0.003120$0.003193$0.00000001590$253.14
2017-05-08$0.003193$0.003446$0.003193$0.003446$0.00000001720$273.17
2017-05-09$0.003447$0.003667$0.003410$0.003509$0.00000001750$278.16
2017-05-10$0.003511$0.003552$0.003438$0.003516$0.00000001750$278.72
2017-05-11$0.003522$0.003719$0.003484$0.003651$0.00000001820$289.39
2017-05-12$0.003654$0.003662$0.003333$0.003398$0.00000001690$269.37
2017-05-13$0.003391$0.003554$0.003231$0.003547$0.00000001770$281.18
2017-05-14$0.003558$0.003629$0.003518$0.003580$0.00000001780$283.76
2017-05-15$0.003582$0.003587$0.003383$0.003462$0.00000001730$274.40
2017-05-16$0.003456$0.003508$0.003370$0.003478$0.00000001730$275.73
2017-05-17$0.003477$0.003673$0.003441$0.003626$0.00000001810$287.44
2017-05-18$0.003624$0.003776$0.003615$0.003769$0.00000001880$298.78
2017-05-19$0.003771$0.003936$0.003771$0.003929$0.00000001960$311.46
2017-05-20$0.003925$0.004095$0.003921$0.004093$0.00000002040$324.47
2017-05-21$0.004092$0.004176$0.003995$0.004065$0.00000002030$322.26
2017-05-22$0.004079$0.004497$0.004045$0.004221$0.00000002110$334.62
2017-05-23$0.004215$0.004537$0.004215$0.004518$0.00000002250$358.14
2017-05-24$0.004523$0.004972$0.004523$0.004879$0.00000002430$386.77
2017-05-25$0.004870$0.005521$0.004491$0.004612$0.00000002300$365.58
2017-05-26$0.004578$0.005170$0.004106$0.004459$0.00000002220$353.49
2017-05-27$0.004474$0.004608$0.003770$0.004068$0.00000002030$322.47
2017-05-28$0.004092$0.004572$0.004092$0.004351$0.00000002170$344.89
2017-05-29$0.004342$0.004647$0.004222$0.004550$0.00000002270$360.72
2017-05-30$0.004556$0.004638$0.004312$0.004363$0.00000002180$345.87
2017-05-31$0.004380$0.004624$0.004326$0.004570$0.00000002280$362.26
Lịch sử giá CRTCoin (CRT) Tháng 05/2017 - GiaCoin.com
4.4 trên 795 đánh giá