Tiền ảo: 33,050 Sàn giao dịch: 772 Vốn hóa: $3,320,544,271,184 Khối lượng (24h): $87,920,615,449 Thị phần: BTC: 56.5%, ETH: 12.3%
CRTCoin CRT
Xếp hạng #? 09:58:36 03/02/2021
CRTCoin (CRT)
Không hoạt động

Lịch sử giá CRTCoin (CRT) Tháng 12/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-12-01$0.001491$0.001517$0.001491$0.001513$0.000000007500$119.94
2016-12-02$0.001515$0.001563$0.001515$0.001555$0.000000007700$123.30
2016-12-03$0.001556$0.001556$0.001530$0.001542$0.000000007700$122.25
2016-12-04$0.001542$0.001547$0.001536$0.001547$0.000000007700$122.63
2016-12-05$0.001548$0.001548$0.001503$0.001517$0.000000007500$120.28
2016-12-06$0.001517$0.001531$0.001517$0.001528$0.000000007600$121.16
2016-12-07$0.001528$0.001543$0.001520$0.001536$0.000000007600$121.78
2016-12-08$0.001536$0.001549$0.001532$0.001542$0.000000007700$122.23
2016-12-09$0.001542$0.001549$0.001539$0.001545$0.000000007700$122.49
2016-12-10$0.001546$0.001554$0.001546$0.001549$0.000000007700$122.81
2016-12-11$0.001549$0.001550$0.001531$0.001539$0.000000007600$122.00
2016-12-12$0.001539$0.001564$0.001539$0.001560$0.000000007800$123.69
2016-12-13$0.001560$0.001577$0.001556$0.001563$0.000000007800$123.91
2016-12-14$0.001561$0.001564$0.001554$0.001562$0.000000007800$123.85
2016-12-15$0.001563$0.001563$0.001556$0.001557$0.000000007700$123.39
2016-12-16$0.001556$0.001570$0.001556$0.001570$0.000000007800$124.44
2016-12-17$0.001570$0.001585$0.001570$0.001582$0.000000007900$125.38
2016-12-18$0.001582$0.001589$0.001576$0.001581$0.000000007900$125.29
2016-12-19$0.001581$0.001587$0.001581$0.001586$0.000000007900$125.69
2016-12-20$0.001585$0.001603$0.001583$0.001602$0.000000008000$127.02
2016-12-21$0.001602$0.001664$0.001599$0.001664$0.000000008300$131.92
2016-12-22$0.001669$0.001752$0.001668$0.001730$0.000000008600$137.12
2016-12-23$0.001729$0.001850$0.001729$0.001843$0.000000009200$146.09
2016-12-24$0.001844$0.001847$0.001773$0.001797$0.000000008900$142.45
2016-12-25$0.001798$0.001799$0.001725$0.001793$0.000000008900$142.15
2016-12-26$0.001792$0.001826$0.001792$0.001814$0.000000009000$143.80
2016-12-27$0.001815$0.001880$0.001809$0.001865$0.000000009300$147.86
2016-12-28$0.001866$0.001952$0.001866$0.001952$0.000000009700$154.70
2016-12-29$0.001952$0.001959$0.001909$0.001947$0.000000009700$154.35
2016-12-30$0.001947$0.001947$0.001870$0.001922$0.000000009600$152.37
2016-12-31$0.001922$0.001927$0.001894$0.001927$0.000000009600$152.77
Lịch sử giá CRTCoin (CRT) Tháng 12/2016 - GiaCoin.com
4.4 trên 795 đánh giá