CrowdWiz WIZ
Xếp hạng #?
16:47:10 14/06/2021
CrowdWiz (WIZ)
Không theo dõi
Lịch sử giá CrowdWiz (WIZ) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $816,001 |
| 2021-06-02 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $816,001 |
| 2021-06-03 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $816,001 |
| 2021-06-04 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $815,959 |
| 2021-06-05 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $815,950 |
| 2021-06-06 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $815,950 |
| 2021-06-07 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $815,950 |
| 2021-06-08 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $814,602 |
| 2021-06-09 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $814,602 |
| 2021-06-10 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $814,568 |
| 2021-06-11 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $813,654 |
| 2021-06-12 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $813,598 |
| 2021-06-13 | $0.3411 | $0.3411 | $0.3411 | $0.3411 | $0 | $813,589 |
| 2021-06-14 | $0.3411 | $0.3479 | $0.3411 | $0.3479 | $1.02 | $829,777 |